Indicators

Willamette Valley (NQ: WVVI )

4.210 -0.090 (-2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.900	5.950	5.900	5.950	2,686	+0.13(+2.23%)
Feb 26, 2015	5.950	5.950	5.800	5.820	2,152	-0.03(-0.51%)
Feb 25, 2015	5.950	5.950	5.780	5.850	9,200	-0.05(-0.85%)
Feb 24, 2015	5.950	5.950	5.760	5.900	5,754	+0.00(+0.00%)
Feb 23, 2015	5.950	5.950	5.762	5.900	2,841	-0.05(-0.84%)
Feb 20, 2015	5.950	5.950	5.900	5.950	1,129	+0.05(+0.85%)
Feb 19, 2015	5.950	5.950	5.793	5.900	1,898	+0.04(+0.68%)
Feb 18, 2015	5.900	5.900	5.765	5.860	6,698	+0.09(+1.64%)
Feb 17, 2015	5.751	5.766	5.751	5.766	1,493	-0.11(-1.94%)
Feb 13, 2015	5.930	5.880	5.880	5.880	3,300	-0.03(-0.42%)
Feb 12, 2015	5.900	5.950	5.815	5.905	4,448	+0.02(+0.39%)
Feb 11, 2015	5.861	5.899	5.850	5.882	4,410	+0.03(+0.55%)
Feb 09, 2015	5.850	5.850	5.850	5.850	6,300	-0.05(-0.85%)
Feb 06, 2015	5.870	5.900	5.737	5.900	8,373	+0.07(+1.20%)
Feb 05, 2015	5.870	5.870	5.830	5.830	932	+0.05(+0.87%)
Feb 04, 2015	5.730	5.780	5.730	5.780	1,450	-0.10(-1.67%)
Feb 03, 2015	5.900	5.900	5.785	5.878	2,221	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.