Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

46.63 -0.38 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 9.669 9.752 9.634 9.712 731,574 +0.01(+0.12%)
Mar 30, 2015 9.677 9.783 9.610 9.701 691,321 +0.07(+0.69%)
Mar 27, 2015 9.543 9.646 9.516 9.634 436,717 +0.07(+0.78%)
Mar 26, 2015 9.500 9.618 9.457 9.559 496,162 +0.01(+0.12%)
Mar 25, 2015 9.779 9.799 9.528 9.547 633,580 -0.18(-1.82%)
Mar 24, 2015 9.799 9.811 9.708 9.724 746,941 -0.05(-0.52%)
Mar 23, 2015 9.712 9.818 9.638 9.775 952,593 +0.08(+0.81%)
Mar 20, 2015 9.614 9.752 9.547 9.697 1,996,191 +0.12(+1.27%)
Mar 19, 2015 9.665 9.665 9.474 9.575 1,001,628 +0.10(+1.04%)
Mar 18, 2015 9.410 9.522 9.269 9.477 763,787 +0.07(+0.71%)
Mar 17, 2015 9.245 9.422 9.215 9.410 955,348 +0.14(+1.53%)
Mar 16, 2015 9.135 9.300 9.104 9.269 1,007,652 +0.19(+2.08%)
Mar 13, 2015 8.852 9.088 8.852 9.080 1,081,206 +0.25(+2.85%)
Mar 12, 2015 8.837 8.884 8.762 8.829 613,090 +0.02(+0.18%)
Mar 11, 2015 9.017 9.017 8.640 8.813 846,583 +0.13(+1.54%)
Mar 10, 2015 8.860 8.899 8.659 8.679 891,055 -0.23(-2.53%)
Mar 09, 2015 8.863 8.970 8.826 8.905 594,410 +0.06(+0.65%)
Mar 06, 2015 8.886 8.923 8.800 8.847 1,281,290 -0.05(-0.62%)
Mar 05, 2015 8.907 8.933 8.805 8.902 667,126 +0.02(+0.27%)
Mar 04, 2015 8.912 8.939 8.803 8.878 484,573 -0.06(-0.67%)
Mar 03, 2015 8.902 8.975 8.839 8.939 509,811 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.