Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexible Solutions International Inc (NY: FSI )

2.150 -0.040 (-1.83%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.420 1.500 1.420 1.420 81,536 -0.04(-2.51%)
Apr 29, 2015 1.420 1.478 1.420 1.456 33,650 +0.01(+0.45%)
Apr 28, 2015 1.400 1.480 1.400 1.450 21,765 +0.02(+1.40%)
Apr 27, 2015 1.470 1.490 1.400 1.430 40,368 -0.00(-0.01%)
Apr 24, 2015 1.500 1.500 1.410 1.430 51,110 -0.01(-0.69%)
Apr 23, 2015 1.420 1.500 1.400 1.440 60,797 -0.02(-1.36%)
Apr 22, 2015 1.390 1.470 1.390 1.460 47,681 +0.03(+2.10%)
Apr 21, 2015 1.500 1.520 1.420 1.430 39,125 -0.05(-3.38%)
Apr 20, 2015 1.490 1.540 1.430 1.480 88,801 -0.03(-1.99%)
Apr 17, 2015 1.520 1.540 1.460 1.510 70,174 -0.03(-1.83%)
Apr 16, 2015 1.480 1.580 1.451 1.538 78,176 -0.01(-0.77%)
Apr 15, 2015 1.650 1.660 1.450 1.550 221,327 -0.08(-4.91%)
Apr 14, 2015 1.550 1.660 1.550 1.630 210,499 +0.03(+1.87%)
Apr 13, 2015 1.500 1.640 1.440 1.600 359,233 +0.14(+9.60%)
Apr 10, 2015 1.500 1.540 1.410 1.460 144,741 -0.02(-1.35%)
Apr 09, 2015 1.390 1.500 1.320 1.480 345,708 +0.10(+7.24%)
Apr 08, 2015 1.370 1.380 1.270 1.380 84,142 +0.00(+0.00%)
Apr 07, 2015 1.360 1.500 1.330 1.380 410,083 +0.03(+2.22%)
Apr 06, 2015 1.250 1.390 1.250 1.350 185,528 +0.11(+8.87%)
Apr 02, 2015 1.360 1.240 1.240 1.240 84,500 -0.08(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.