Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

15.21 -0.02 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.195 7.217 7.178 7.208 246,102 +0.01(+0.18%)
Jul 30, 2015 7.208 7.235 7.195 7.195 162,910 +0.00(+0.00%)
Jul 29, 2015 7.169 7.230 7.165 7.195 180,076 +0.01(+0.18%)
Jul 28, 2015 7.195 7.217 7.169 7.182 297,150 +0.00(+0.00%)
Jul 27, 2015 7.165 7.213 7.156 7.182 308,037 -0.01(-0.18%)
Jul 24, 2015 7.235 7.235 7.156 7.195 251,221 -0.02(-0.30%)
Jul 23, 2015 7.217 7.274 7.165 7.217 430,433 -0.00(-0.06%)
Jul 22, 2015 7.318 7.326 7.213 7.221 362,623 -0.11(-1.55%)
Jul 21, 2015 7.287 7.335 7.287 7.335 192,833 +0.04(+0.48%)
Jul 20, 2015 7.340 7.348 7.274 7.300 153,258 -0.05(-0.71%)
Jul 17, 2015 7.357 7.388 7.331 7.353 128,582 +0.00(+0.00%)
Jul 16, 2015 7.361 7.379 7.347 7.353 200,617 -0.01(-0.12%)
Jul 15, 2015 7.326 7.375 7.326 7.361 234,010 +0.02(+0.24%)
Jul 14, 2015 7.353 7.383 7.326 7.344 251,509 -0.02(-0.30%)
Jul 13, 2015 7.340 7.388 7.335 7.366 236,852 +0.01(+0.16%)
Jul 10, 2015 7.350 7.354 7.298 7.354 153,712 +0.03(+0.47%)
Jul 09, 2015 7.324 7.350 7.318 7.319 201,653 +0.00(+0.00%)
Jul 08, 2015 7.263 7.319 7.254 7.319 354,018 +0.02(+0.24%)
Jul 07, 2015 7.259 7.311 7.241 7.302 341,773 +0.05(+0.66%)
Jul 06, 2015 7.193 7.259 7.193 7.254 191,114 +0.04(+0.54%)
Jul 02, 2015 7.215 7.215 7.215 7.215 224,225 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.