Indicators

PG&E Corp (NY: PCG )

17.90 +0.06 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	49.47	49.97	49.37	49.45	3,636,184	-0.04(-0.08%)
Nov 27, 2015	49.17	49.75	49.17	49.49	774,374	+0.38(+0.78%)
Nov 25, 2015	49.40	49.11	49.11	49.11	1,452,259	-0.18(-0.36%)
Nov 24, 2015	49.27	49.44	48.79	49.28	2,862,833	-0.17(-0.34%)
Nov 23, 2015	49.40	50.31	49.27	49.45	3,151,230	-0.80(-1.59%)
Nov 20, 2015	50.17	50.59	50.02	50.25	1,998,853	+0.37(+0.73%)
Nov 19, 2015	49.51	50.08	49.40	49.88	1,773,301	+0.49(+0.99%)
Nov 18, 2015	48.93	49.49	48.51	49.40	2,396,882	+0.49(+1.00%)
Nov 17, 2015	49.94	50.34	48.72	48.91	3,060,920	-1.21(-2.41%)
Nov 16, 2015	48.97	50.13	48.81	50.12	2,314,842	+1.11(+2.26%)
Nov 13, 2015	49.51	50.01	48.89	49.01	2,212,012	-0.50(-1.00%)
Nov 12, 2015	50.23	50.76	49.49	49.51	1,849,917	-0.83(-1.64%)
Nov 11, 2015	50.14	50.45	50.01	50.33	2,845,389	+0.28(+0.56%)
Nov 10, 2015	49.21	50.07	49.03	50.05	2,911,856	+0.82(+1.66%)
Nov 09, 2015	48.51	49.42	48.41	49.24	3,683,950	+0.53(+1.10%)
Nov 06, 2015	49.57	49.57	47.88	48.70	5,216,543	-1.68(-3.33%)
Nov 05, 2015	50.71	51.00	50.33	50.38	3,094,953	-0.41(-0.81%)
Nov 04, 2015	50.16	50.84	50.07	50.79	3,011,243	+0.50(+0.99%)
Nov 03, 2015	50.05	50.35	49.68	50.30	2,528,041	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.