Indicators

Lennox International (NY: LII )

488.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	101.54	101.54	100.44	100.69	282,615	-1.18(-1.16%)
May 28, 2015	102.62	102.70	101.36	101.86	422,946	-0.98(-0.96%)
May 27, 2015	101.81	103.16	101.67	102.85	302,840	+1.31(+1.30%)
May 26, 2015	102.01	102.01	100.97	101.53	372,743	-0.40(-0.40%)
May 22, 2015	101.75	101.94	101.94	101.94	281,933	+0.35(+0.34%)
May 21, 2015	101.98	102.31	101.12	101.59	257,377	-0.39(-0.38%)
May 20, 2015	102.20	102.27	101.44	101.97	274,743	-0.05(-0.05%)
May 19, 2015	101.95	103.02	101.80	102.03	307,479	+0.06(+0.06%)
May 18, 2015	101.81	102.78	101.81	101.96	295,476	-0.03(-0.03%)
May 15, 2015	101.56	102.15	101.40	101.99	354,825	+0.45(+0.44%)
May 14, 2015	100.55	101.78	99.76	101.54	426,100	+1.51(+1.51%)
May 13, 2015	98.50	100.22	98.32	100.03	627,309	+1.63(+1.65%)
May 12, 2015	97.73	98.74	97.18	98.40	484,975	+0.47(+0.48%)
May 11, 2015	97.14	98.57	97.14	97.93	404,116	+0.80(+0.83%)
May 08, 2015	97.18	97.73	97.08	97.13	274,480	+0.78(+0.81%)
May 07, 2015	95.07	96.70	94.71	96.35	363,333	+1.09(+1.15%)
May 06, 2015	95.44	95.61	94.53	95.26	459,973	-0.24(-0.25%)
May 05, 2015	95.74	96.54	95.06	95.50	394,617	-0.56(-0.59%)
May 04, 2015	95.67	96.46	95.21	96.06	462,458	+0.83(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.