Indicators

Fair Isaac and Company (NY: FICO )

1,240.62 -2.01 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	84.85	85.66	84.32	84.97	260,446	+0.01(+0.01%)
Feb 26, 2015	83.91	85.32	83.80	84.96	224,770	+0.87(+1.03%)
Feb 25, 2015	82.95	84.25	82.79	84.09	235,533	+0.93(+1.12%)
Feb 24, 2015	82.39	83.20	81.95	83.16	187,042	+0.83(+1.01%)
Feb 23, 2015	82.45	82.45	81.41	82.33	230,310	-0.11(-0.13%)
Feb 20, 2015	81.68	82.94	80.54	82.44	143,607	+0.76(+0.93%)
Feb 19, 2015	81.45	82.02	81.16	81.68	196,288	-0.13(-0.16%)
Feb 18, 2015	81.04	82.04	81.04	81.81	175,013	+0.44(+0.54%)
Feb 17, 2015	81.82	82.15	80.76	81.38	222,145	-0.48(-0.59%)
Feb 13, 2015	80.61	81.85	81.85	81.85	223,195	+1.50(+1.86%)
Feb 12, 2015	78.80	80.46	78.41	80.36	162,995	+1.97(+2.51%)
Feb 11, 2015	77.79	78.54	77.33	78.39	128,537	+0.51(+0.65%)
Feb 10, 2015	78.22	78.24	77.21	77.88	164,247	+0.51(+0.66%)
Feb 09, 2015	77.43	78.25	76.85	77.37	245,516	-0.54(-0.69%)
Feb 06, 2015	78.20	79.32	77.52	77.91	181,716	-0.34(-0.43%)
Feb 05, 2015	77.88	79.29	77.55	78.25	205,236	+0.38(+0.49%)
Feb 04, 2015	76.98	78.68	76.35	77.87	203,431	+0.81(+1.05%)
Feb 03, 2015	76.42	77.27	75.32	77.06	374,576	+0.79(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.