Indicators

Rollins Inc (NY: ROL )

46.30 -0.20 (-0.43%)

Streaming Delayed Price Updated: 11:29 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.826	8.834	8.617	8.623	878,801	-0.24(-2.71%)
Jan 29, 2015	9.137	9.137	8.638	8.863	1,120,500	-0.23(-2.53%)
Jan 28, 2015	8.876	9.095	8.750	9.092	904,263	+0.32(+3.60%)
Jan 27, 2015	8.716	8.821	8.698	8.776	503,660	+0.00(+0.00%)
Jan 26, 2015	8.677	8.784	8.573	8.776	562,458	+0.08(+0.96%)
Jan 23, 2015	8.727	8.743	8.643	8.693	283,088	-0.01(-0.06%)
Jan 22, 2015	8.620	8.711	8.521	8.698	436,299	+0.14(+1.65%)
Jan 21, 2015	8.497	8.568	8.390	8.557	953,317	+0.06(+0.74%)
Jan 20, 2015	8.526	8.610	8.380	8.495	381,522	-0.04(-0.46%)
Jan 16, 2015	8.362	8.547	8.362	8.534	582,182	+0.14(+1.65%)
Jan 15, 2015	8.516	8.516	8.343	8.396	380,552	-0.11(-1.26%)
Jan 14, 2015	8.463	8.546	8.456	8.503	495,726	-0.03(-0.34%)
Jan 13, 2015	8.500	8.641	8.448	8.531	708,149	+0.07(+0.83%)
Jan 12, 2015	8.620	8.638	8.456	8.461	451,934	-0.13(-1.46%)
Jan 09, 2015	8.703	8.750	8.576	8.586	373,159	-0.11(-1.29%)
Jan 08, 2015	8.602	8.783	8.529	8.698	846,956	+0.19(+2.24%)
Jan 07, 2015	8.367	8.667	8.260	8.508	684,618	+0.18(+2.19%)
Jan 06, 2015	8.495	8.495	8.289	8.325	462,229	-0.13(-1.57%)
Jan 05, 2015	8.393	8.542	8.367	8.458	468,680	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.