Indicators

Astronova Inc (NQ: ALOT )

17.58 -0.04 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	12.75	12.79	12.05	12.79	2,030	+0.05(+0.36%)
Aug 28, 2015	12.25	12.77	12.22	12.74	20,948	-0.03(-0.22%)
Aug 27, 2015	12.31	12.77	12.31	12.77	2,047	+0.52(+4.25%)
Aug 26, 2015	12.11	12.25	11.42	12.25	18,839	+0.09(+0.71%)
Aug 25, 2015	12.11	12.17	12.11	12.16	1,413	+0.58(+5.01%)
Aug 24, 2015	11.17	12.29	11.17	11.58	450	-0.77(-6.22%)
Aug 21, 2015	11.18	12.35	10.97	12.35	1,593	-0.23(-1.82%)
Aug 20, 2015	11.24	12.66	11.24	12.58	8,873	-0.22(-1.71%)
Aug 19, 2015	12.20	12.81	12.20	12.79	6,340	+0.05(+0.43%)
Aug 18, 2015	12.79	12.79	12.74	12.74	1,028	+0.22(+1.75%)
Aug 17, 2015	12.34	12.53	12.34	12.52	2,345	-0.09(-0.72%)
Aug 14, 2015	12.57	12.77	12.57	12.61	2,443	-0.05(-0.36%)
Aug 12, 2015	12.52	12.66	12.66	12.66	2	+0.00(+0.00%)
Aug 11, 2015	12.69	12.82	12.57	12.66	4,638	+0.05(+0.36%)
Aug 10, 2015	12.80	12.81	12.61	12.61	7,552	+0.00(+0.00%)
Aug 07, 2015	12.79	12.82	12.61	12.61	5,860	-0.05(-0.36%)
Aug 06, 2015	12.61	12.82	12.42	12.66	15,670	+0.05(+0.36%)
Aug 05, 2015	12.67	13.02	12.52	12.61	8,920	-0.05(-0.36%)
Aug 04, 2015	12.66	12.66	12.62	12.66	3,199	-0.07(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.