Indicators

Franklin Electric Company (NQ: FELE )

102.77 +0.23 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	32.37	32.44	31.95	32.10	121,662	-0.34(-1.04%)
May 28, 2015	32.57	32.76	32.18	32.44	248,662	-0.11(-0.34%)
May 27, 2015	32.01	32.64	31.90	32.55	189,626	+0.57(+1.77%)
May 26, 2015	32.27	32.27	31.85	31.98	250,509	-0.36(-1.10%)
May 22, 2015	32.58	32.34	32.34	32.34	126,396	-0.15(-0.45%)
May 21, 2015	32.47	33.02	32.32	32.48	182,542	+0.07(+0.22%)
May 20, 2015	32.16	32.53	32.00	32.41	135,668	+0.16(+0.48%)
May 19, 2015	32.57	32.77	32.09	32.26	168,887	-0.28(-0.88%)
May 18, 2015	32.64	32.84	32.33	32.54	191,006	-0.12(-0.36%)
May 15, 2015	33.00	33.17	32.58	32.66	114,102	-0.47(-1.43%)
May 14, 2015	32.60	33.17	32.37	33.13	110,908	+0.69(+2.13%)
May 13, 2015	32.40	32.71	32.15	32.44	117,403	+0.16(+0.51%)
May 12, 2015	32.25	32.44	31.79	32.28	112,396	-0.07(-0.23%)
May 11, 2015	32.45	32.61	32.20	32.35	100,650	-0.10(-0.31%)
May 08, 2015	32.98	33.05	32.33	32.45	124,460	-0.05(-0.17%)
May 07, 2015	32.40	32.72	32.18	32.50	96,661	-0.04(-0.11%)
May 06, 2015	32.31	32.63	31.93	32.54	158,356	+0.25(+0.76%)
May 05, 2015	32.76	33.22	32.21	32.30	175,280	-0.60(-1.83%)
May 04, 2015	32.69	33.24	32.69	32.90	168,866	+0.19(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.