Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

15.27 +0.01 (+0.07%)
Streaming Delayed Price Updated: 11:33 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 7.243 7.315 7.227 7.269 254,496 +0.01(+0.12%)
Jan 29, 2015 7.281 7.294 7.222 7.260 121,599 -0.02(-0.23%)
Jan 28, 2015 7.273 7.302 7.256 7.277 290,016 +0.03(+0.40%)
Jan 27, 2015 7.222 7.294 7.218 7.248 363,598 -0.00(-0.05%)
Jan 26, 2015 7.315 7.315 7.243 7.252 317,554 -0.04(-0.58%)
Jan 23, 2015 7.281 7.311 7.273 7.294 324,329 +0.03(+0.40%)
Jan 22, 2015 7.260 7.315 7.239 7.264 460,680 +0.01(+0.17%)
Jan 21, 2015 7.235 7.269 7.189 7.252 298,902 +0.03(+0.47%)
Jan 20, 2015 7.222 7.256 7.201 7.218 381,583 +0.00(+0.00%)
Jan 16, 2015 7.155 7.218 7.155 7.218 220,272 +0.06(+0.88%)
Jan 15, 2015 7.168 7.176 7.122 7.155 189,284 +0.02(+0.24%)
Jan 14, 2015 7.134 7.176 7.117 7.138 213,549 -0.02(-0.29%)
Jan 13, 2015 7.134 7.218 7.134 7.159 382,883 +0.04(+0.53%)
Jan 12, 2015 7.126 7.130 7.063 7.122 632,326 +0.03(+0.36%)
Jan 09, 2015 7.130 7.151 7.067 7.096 494,140 +0.01(+0.12%)
Jan 08, 2015 7.084 7.147 7.084 7.088 515,378 +0.02(+0.24%)
Jan 07, 2015 7.063 7.101 7.046 7.071 415,753 +0.07(+0.96%)
Jan 06, 2015 7.046 7.138 7.004 7.004 444,924 -0.02(-0.30%)
Jan 05, 2015 7.050 7.063 6.996 7.025 442,599 -0.04(-0.54%)
Jan 02, 2015 7.050 7.113 7.046 7.063 439,899 +0.02(+0.30%)
Dec 31, 2014 7.033 7.042 7.042 7.042 787,562 +0.01(+0.12%)
Dec 30, 2014 7.130 7.145 7.013 7.033 631,105 -0.08(-1.06%)
Dec 29, 2014 7.193 7.231 7.059 7.109 456,969 -0.08(-1.16%)
Dec 26, 2014 7.159 7.193 7.105 7.193 363,757 +0.02(+0.29%)
Dec 24, 2014 7.060 7.172 7.172 7.172 261,179 +0.10(+1.41%)
Dec 23, 2014 7.056 7.114 7.035 7.072 692,125 +0.02(+0.29%)
Dec 22, 2014 7.060 7.184 7.031 7.052 530,924 -0.00(-0.06%)
Dec 19, 2014 7.035 7.089 7.027 7.056 450,209 +0.06(+0.83%)
Dec 18, 2014 7.035 7.122 6.998 6.998 521,026 -0.04(-0.53%)
Dec 17, 2014 6.881 7.151 6.881 7.035 491,547 +0.15(+2.11%)
Dec 16, 2014 6.931 6.985 6.873 6.890 771,211 -0.03(-0.42%)
Dec 15, 2014 7.010 7.056 6.919 6.919 442,246 -0.10(-1.42%)
Dec 12, 2014 7.072 7.081 6.981 7.018 327,806 -0.05(-0.70%)
Dec 11, 2014 7.076 7.110 7.052 7.068 762,545 +0.01(+0.18%)
Dec 10, 2014 7.085 7.122 7.039 7.056 274,163 -0.04(-0.60%)
Dec 09, 2014 7.090 7.105 7.049 7.099 227,389 -0.01(-0.17%)
Dec 08, 2014 7.165 7.170 7.094 7.111 181,746 -0.05(-0.75%)
Dec 05, 2014 7.185 7.185 7.140 7.165 498,785 -0.01(-0.17%)
Dec 04, 2014 7.202 7.210 7.132 7.177 407,112 -0.04(-0.51%)
Dec 03, 2014 7.202 7.243 7.202 7.214 390,762 -0.01(-0.11%)
Dec 02, 2014 7.202 7.263 7.202 7.222 213,952 +0.00(+0.00%)
Dec 01, 2014 7.263 7.292 7.222 7.222 165,027 -0.08(-1.07%)
Nov 28, 2014 7.325 7.325 7.272 7.301 230,266 +0.01(+0.11%)
Nov 26, 2014 7.218 7.292 7.292 7.292 256,411 +0.08(+1.09%)
Nov 25, 2014 7.218 7.243 7.173 7.214 457,351 +0.02(+0.23%)
Nov 24, 2014 7.173 7.214 7.144 7.197 547,925 +0.06(+0.81%)
Nov 21, 2014 7.214 7.235 7.123 7.140 379,375 -0.03(-0.46%)
Nov 20, 2014 7.169 7.193 7.156 7.173 278,501 +0.00(+0.00%)
Nov 19, 2014 7.193 7.202 7.148 7.173 270,440 -0.03(-0.40%)
Nov 18, 2014 7.247 7.247 7.173 7.202 252,435 -0.03(-0.46%)
Nov 17, 2014 7.259 7.268 7.232 7.235 205,976 -0.01(-0.11%)
Nov 14, 2014 7.317 7.321 7.000 7.243 258,827 -0.07(-0.90%)
Nov 13, 2014 7.329 7.334 7.301 7.309 195,981 -0.00(-0.06%)
Nov 12, 2014 7.342 7.342 7.284 7.313 268,303 -0.03(-0.36%)
Nov 11, 2014 7.327 7.359 7.303 7.339 162,234 +0.01(+0.11%)
Nov 10, 2014 7.319 7.364 7.290 7.331 144,402 +0.01(+0.17%)
Nov 07, 2014 7.302 7.335 7.286 7.319 222,504 +0.02(+0.31%)
Nov 06, 2014 7.302 7.319 7.269 7.296 293,903 +0.01(+0.08%)
Nov 05, 2014 7.269 7.310 7.269 7.290 224,601 +0.03(+0.45%)
Nov 04, 2014 7.290 7.290 7.241 7.257 201,158 -0.03(-0.39%)
Nov 03, 2014 7.306 7.323 7.265 7.286 234,832 +0.00(+0.00%)
Oct 31, 2014 7.331 7.331 7.265 7.286 239,999 +0.00(+0.00%)
Oct 30, 2014 7.302 7.310 7.265 7.286 157,275 -0.01(-0.11%)
Oct 29, 2014 7.282 7.310 7.273 7.294 226,760 +0.02(+0.28%)
Oct 28, 2014 7.269 7.286 7.245 7.273 245,847 +0.03(+0.36%)
Oct 27, 2014 7.290 7.298 7.233 7.247 275,258 -0.05(-0.69%)
Oct 24, 2014 7.253 7.302 7.237 7.298 247,908 +0.06(+0.85%)
Oct 23, 2014 7.249 7.273 7.224 7.237 315,691 +0.02(+0.23%)
Oct 22, 2014 7.233 7.249 7.179 7.220 319,561 +0.01(+0.11%)
Oct 21, 2014 7.200 7.237 7.175 7.212 221,212 +0.02(+0.23%)
Oct 20, 2014 7.216 7.216 7.200 7.196 179,763 -0.04(-0.57%)
Oct 17, 2014 7.196 7.253 7.196 7.237 358,533 +0.07(+1.03%)
Oct 16, 2014 7.020 7.179 6.978 7.163 394,876 +0.09(+1.22%)
Oct 15, 2014 7.044 7.085 6.880 7.077 497,650 -0.02(-0.29%)
Oct 14, 2014 7.126 7.233 7.028 7.097 320,440 -0.03(-0.40%)
Oct 13, 2014 7.159 7.159 7.089 7.126 277,333 -0.04(-0.51%)
Oct 10, 2014 7.167 7.187 7.142 7.163 192,861 +0.02(+0.21%)
Oct 09, 2014 7.221 7.221 7.138 7.148 204,135 -0.07(-0.95%)
Oct 08, 2014 7.233 7.262 7.213 7.217 283,462 -0.05(-0.68%)
Oct 07, 2014 7.266 7.270 7.221 7.266 269,230 +0.00(+0.00%)
Oct 06, 2014 7.237 7.270 7.218 7.266 171,573 +0.04(+0.51%)
Oct 03, 2014 7.184 7.237 7.176 7.229 318,278 +0.06(+0.79%)
Oct 02, 2014 7.184 7.221 7.119 7.172 194,782 -0.02(-0.28%)
Oct 01, 2014 7.201 7.217 7.176 7.193 325,952 -0.02(-0.34%)
Sep 30, 2014 7.132 7.217 7.131 7.217 556,964 +0.09(+1.31%)
Sep 29, 2014 7.103 7.132 7.079 7.123 385,194 +0.02(+0.23%)
Sep 26, 2014 7.132 7.156 7.083 7.107 655,449 -0.02(-0.34%)
Sep 25, 2014 7.180 7.180 7.111 7.132 270,709 -0.05(-0.64%)
Sep 24, 2014 7.156 7.193 7.132 7.178 388,247 +0.01(+0.13%)
Sep 23, 2014 7.136 7.189 7.128 7.168 346,020 -0.01(-0.11%)
Sep 22, 2014 7.209 7.221 7.164 7.176 320,404 -0.03(-0.40%)
Sep 19, 2014 7.201 7.250 7.201 7.205 270,953 +0.02(+0.23%)
Sep 18, 2014 7.197 7.213 7.172 7.189 405,518 -0.00(-0.06%)
Sep 17, 2014 7.189 7.225 7.180 7.193 401,184 -0.00(-0.06%)
Sep 16, 2014 7.221 7.229 7.176 7.197 255,305 -0.03(-0.45%)
Sep 15, 2014 7.294 7.294 7.263 7.229 319,249 -0.05(-0.73%)
Sep 12, 2014 7.331 7.335 7.262 7.282 163,088 -0.04(-0.56%)
Sep 11, 2014 7.315 7.345 7.294 7.323 172,802 +0.02(+0.26%)
Sep 10, 2014 7.300 7.320 7.292 7.304 280,245 +0.01(+0.17%)
Sep 09, 2014 7.397 7.405 7.284 7.292 207,186 -0.11(-1.42%)
Sep 08, 2014 7.429 7.449 7.385 7.397 266,712 -0.01(-0.16%)
Sep 05, 2014 7.409 7.421 7.389 7.409 142,280 +0.01(+0.16%)
Sep 04, 2014 7.457 7.457 7.377 7.397 432,862 -0.02(-0.27%)
Sep 03, 2014 7.364 7.417 7.356 7.417 226,875 +0.06(+0.82%)
Sep 02, 2014 7.413 7.413 7.336 7.356 228,688 -0.07(-0.98%)
Aug 29, 2014 7.425 7.429 7.429 7.429 339,687 +0.02(+0.27%)
Aug 28, 2014 7.332 7.413 7.328 7.409 395,390 +0.06(+0.88%)
Aug 27, 2014 7.332 7.348 7.320 7.344 265,886 +0.03(+0.39%)
Aug 26, 2014 7.348 7.348 7.296 7.316 459,564 -0.03(-0.44%)
Aug 25, 2014 7.336 7.364 7.312 7.348 494,696 +0.02(+0.22%)
Aug 22, 2014 7.344 7.344 7.300 7.332 174,378 -0.01(-0.17%)
Aug 21, 2014 7.312 7.348 7.308 7.344 308,177 +0.05(+0.63%)
Aug 20, 2014 7.316 7.356 7.288 7.298 295,023 -0.05(-0.68%)
Aug 19, 2014 7.292 7.348 7.284 7.348 220,722 +0.05(+0.66%)
Aug 18, 2014 7.308 7.340 7.255 7.300 304,535 +0.01(+0.11%)
Aug 15, 2014 7.292 7.312 7.292 7.292 154,014 -0.00(-0.06%)
Aug 14, 2014 7.292 7.304 7.288 7.296 120,654 +0.00(+0.06%)
Aug 13, 2014 7.284 7.308 7.276 7.292 170,570 +0.01(+0.20%)
Aug 12, 2014 7.249 7.277 7.229 7.277 177,889 +0.02(+0.33%)
Aug 11, 2014 7.261 7.281 7.225 7.253 190,992 +0.03(+0.39%)
Aug 08, 2014 7.229 7.265 7.213 7.225 213,251 -0.00(-0.06%)
Aug 07, 2014 7.176 7.229 7.176 7.229 136,790 +0.05(+0.73%)
Aug 06, 2014 7.132 7.201 7.132 7.176 178,175 +0.06(+0.79%)
Aug 05, 2014 7.205 7.221 7.084 7.120 357,235 -0.09(-1.23%)
Aug 04, 2014 7.201 7.233 7.193 7.209 194,719 +0.00(+0.06%)
Aug 01, 2014 7.229 7.265 7.205 7.205 292,204 +0.00(+0.00%)
Jul 31, 2014 7.273 7.317 7.201 7.205 351,167 -0.11(-1.54%)
Jul 30, 2014 7.341 7.353 7.302 7.317 348,823 -0.02(-0.33%)
Jul 29, 2014 7.341 7.353 7.305 7.341 442,182 +0.00(+0.05%)
Jul 28, 2014 7.361 7.385 7.321 7.337 217,900 -0.01(-0.16%)
Jul 25, 2014 7.341 7.365 7.329 7.349 269,517 +0.01(+0.11%)
Jul 24, 2014 7.345 7.365 7.329 7.341 229,197 +0.00(+0.00%)
Jul 23, 2014 7.389 7.389 7.321 7.341 261,040 +0.01(+0.16%)
Jul 22, 2014 7.325 7.381 7.309 7.329 253,147 +0.01(+0.16%)
Jul 21, 2014 7.341 7.365 7.305 7.317 266,078 -0.04(-0.60%)
Jul 18, 2014 7.321 7.361 7.314 7.361 208,507 +0.04(+0.60%)
Jul 17, 2014 7.353 7.365 7.269 7.317 353,936 -0.03(-0.38%)
Jul 16, 2014 7.377 7.397 7.337 7.345 265,602 -0.03(-0.38%)
Jul 15, 2014 7.357 7.381 7.353 7.373 192,615 +0.00(+0.05%)
Jul 14, 2014 7.369 7.385 7.353 7.369 221,926 +0.01(+0.11%)
Jul 11, 2014 7.381 7.413 7.329 7.361 269,713 -0.01(-0.07%)
Jul 10, 2014 7.414 7.414 7.355 7.367 310,973 -0.05(-0.70%)
Jul 09, 2014 7.402 7.426 7.351 7.418 470,666 +0.01(+0.11%)
Jul 08, 2014 7.382 7.410 7.363 7.410 272,126 +0.04(+0.49%)
Jul 07, 2014 7.371 7.375 7.363 7.375 203,809 +0.01(+0.11%)
Jul 03, 2014 7.359 7.367 7.367 7.367 212,502 +0.00(+0.05%)
Jul 02, 2014 7.390 7.390 7.328 7.363 386,216 -0.02(-0.27%)
Jul 01, 2014 7.382 7.398 7.363 7.382 218,010 +0.00(+0.00%)
Jun 30, 2014 7.398 7.402 7.363 7.382 248,851 -0.00(-0.05%)
Jun 27, 2014 7.363 7.386 7.359 7.386 102,414 +0.02(+0.33%)
Jun 26, 2014 7.371 7.376 7.355 7.363 173,462 +0.00(+0.00%)
Jun 25, 2014 7.347 7.371 7.347 7.363 245,470 -0.00(-0.05%)
Jun 24, 2014 7.363 7.375 7.339 7.367 317,596 +0.00(+0.05%)
Jun 23, 2014 7.375 7.378 7.355 7.363 283,786 -0.01(-0.16%)
Jun 20, 2014 7.359 7.375 7.355 7.375 158,339 +0.00(+0.00%)
Jun 19, 2014 7.359 7.375 7.339 7.375 191,142 +0.01(+0.16%)
Jun 18, 2014 7.327 7.363 7.327 7.363 269,525 +0.03(+0.38%)
Jun 17, 2014 7.351 7.351 7.335 7.335 301,125 -0.02(-0.27%)
Jun 16, 2014 7.315 7.355 7.315 7.355 179,620 +0.02(+0.33%)
Jun 13, 2014 7.323 7.335 7.127 7.331 825,593 +0.00(+0.05%)
Jun 12, 2014 7.331 7.355 7.323 7.327 243,789 -0.02(-0.24%)
Jun 11, 2014 7.320 7.352 7.320 7.344 198,502 +0.00(+0.00%)
Jun 10, 2014 7.352 7.360 7.318 7.344 240,528 -0.01(-0.16%)
Jun 06, 2014 7.368 7.391 7.336 7.356 176,951 -0.02(-0.22%)
Jun 05, 2014 7.348 7.372 7.336 7.372 260,884 -0.00(-0.05%)
Jun 04, 2014 7.364 7.376 7.304 7.376 321,920 +0.00(+0.00%)
Jun 03, 2014 7.376 7.391 7.336 7.376 259,003 +0.00(+0.00%)
Jun 02, 2014 7.376 7.403 7.348 7.376 224,270 -0.01(-0.16%)
May 30, 2014 7.360 7.391 7.352 7.388 271,302 +0.04(+0.49%)
May 29, 2014 7.391 7.395 7.340 7.352 346,470 -0.04(-0.59%)
May 28, 2014 7.340 7.395 7.326 7.395 625,083 +0.06(+0.76%)
May 27, 2014 7.368 7.368 7.300 7.340 439,707 -0.01(-0.16%)
May 23, 2014 7.328 7.352 7.352 7.352 223,685 +0.02(+0.24%)
May 22, 2014 7.292 7.336 7.292 7.334 347,058 +0.01(+0.19%)
May 21, 2014 7.284 7.332 7.273 7.320 392,433 +0.04(+0.54%)
May 20, 2014 7.312 7.328 7.233 7.280 335,906 -0.04(-0.54%)
May 19, 2014 7.312 7.332 7.280 7.320 267,355 +0.01(+0.11%)
May 16, 2014 7.276 7.316 7.258 7.312 197,272 +0.04(+0.60%)
May 15, 2014 7.300 7.308 7.229 7.269 335,876 -0.05(-0.70%)
May 14, 2014 7.304 7.324 7.269 7.320 336,133 +0.01(+0.16%)
May 13, 2014 7.312 7.312 7.261 7.308 384,081 +0.02(+0.25%)
May 12, 2014 7.238 7.290 7.231 7.290 318,066 +0.05(+0.71%)
May 09, 2014 7.195 7.241 7.171 7.238 339,503 +0.05(+0.66%)
May 08, 2014 7.207 7.211 7.164 7.191 430,621 -0.02(-0.22%)
May 07, 2014 7.175 7.215 7.168 7.207 291,259 +0.04(+0.61%)
May 06, 2014 7.136 7.171 7.120 7.164 524,498 +0.01(+0.17%)
May 05, 2014 7.195 7.223 7.128 7.152 583,723 -0.04(-0.59%)
May 02, 2014 7.183 7.207 7.175 7.194 382,534 -0.00(-0.01%)
May 01, 2014 7.227 7.258 7.183 7.195 476,507 -0.05(-0.71%)
Apr 30, 2014 7.211 7.250 7.205 7.246 495,658 +0.01(+0.16%)
Apr 29, 2014 7.211 7.235 7.160 7.235 505,659 +0.03(+0.44%)
Apr 28, 2014 7.191 7.219 7.191 7.203 355,915 -0.00(-0.05%)
Apr 25, 2014 7.160 7.211 7.140 7.207 396,363 +0.04(+0.55%)
Apr 24, 2014 7.140 7.168 7.120 7.168 399,987 +0.03(+0.44%)
Apr 23, 2014 7.156 7.183 7.093 7.136 550,754 -0.03(-0.39%)
Apr 22, 2014 7.136 7.168 7.124 7.164 377,489 +0.04(+0.50%)
Apr 21, 2014 7.148 7.179 7.120 7.128 441,648 -0.02(-0.28%)
Apr 17, 2014 7.152 7.148 7.148 7.148 317,228 -0.01(-0.17%)
Apr 16, 2014 7.140 7.160 7.129 7.160 469,554 +0.04(+0.61%)
Apr 15, 2014 7.112 7.144 7.104 7.116 423,875 -0.00(-0.06%)
Apr 14, 2014 7.081 7.120 7.026 7.120 288,119 +0.06(+0.78%)
Apr 11, 2014 7.065 7.132 7.045 7.065 349,382 -0.04(-0.52%)
Apr 10, 2014 7.071 7.118 7.067 7.102 508,632 +0.03(+0.44%)
Apr 09, 2014 7.067 7.082 7.031 7.071 453,312 +0.02(+0.22%)
Apr 08, 2014 7.051 7.082 7.035 7.055 463,146 +0.01(+0.17%)
Apr 07, 2014 7.008 7.063 7.008 7.043 845,039 +0.06(+0.90%)
Apr 04, 2014 6.937 7.016 6.937 6.980 303,459 +0.06(+0.85%)
Apr 03, 2014 6.969 6.973 6.922 6.922 327,826 -0.04(-0.62%)
Apr 02, 2014 6.957 6.965 6.930 6.965 346,462 +0.03(+0.40%)
Apr 01, 2014 6.945 6.961 6.910 6.937 311,648 -0.01(-0.17%)
Mar 31, 2014 6.926 6.953 6.879 6.949 394,865 +0.07(+0.97%)
Mar 28, 2014 6.851 6.890 6.851 6.883 321,974 +0.05(+0.80%)
Mar 27, 2014 6.843 6.910 6.828 6.828 357,361 -0.01(-0.17%)
Mar 26, 2014 6.855 6.898 6.836 6.840 360,209 -0.01(-0.17%)
Mar 25, 2014 6.910 6.922 6.851 6.851 386,848 -0.03(-0.46%)
Mar 24, 2014 6.875 6.926 6.871 6.883 192,320 +0.00(+0.00%)
Mar 21, 2014 6.879 6.926 6.879 6.883 242,281 +0.00(+0.06%)
Mar 20, 2014 6.875 6.906 6.812 6.879 573,924 -0.03(-0.40%)
Mar 19, 2014 7.004 7.008 6.887 6.906 633,119 -0.06(-0.90%)
Mar 18, 2014 6.930 6.977 6.902 6.969 235,474 +0.04(+0.62%)
Mar 17, 2014 6.937 6.949 6.906 6.926 186,742 +0.02(+0.28%)
Mar 14, 2014 6.937 6.965 6.890 6.906 208,289 -0.02(-0.23%)
Mar 13, 2014 6.945 6.977 6.894 6.922 240,560 -0.04(-0.56%)
Mar 12, 2014 6.887 6.969 6.859 6.961 255,423 +0.08(+1.23%)
Mar 11, 2014 6.884 6.911 6.857 6.876 372,885 -0.01(-0.17%)
Mar 10, 2014 6.864 6.942 6.826 6.888 258,781 +0.00(+0.00%)
Mar 07, 2014 6.954 7.004 6.880 6.888 337,579 -0.07(-0.95%)
Mar 06, 2014 7.001 7.012 6.939 6.954 251,217 -0.04(-0.61%)
Mar 05, 2014 6.958 7.001 6.942 6.997 331,357 +0.02(+0.33%)
Mar 04, 2014 6.903 6.981 6.902 6.973 409,175 +0.07(+0.96%)
Mar 03, 2014 6.888 6.907 6.872 6.907 231,943 -0.01(-0.11%)
Feb 28, 2014 6.884 6.915 6.849 6.915 502,683 +0.04(+0.62%)
Feb 27, 2014 6.833 6.884 6.822 6.872 541,334 +0.02(+0.23%)
Feb 26, 2014 6.810 6.862 6.810 6.857 370,507 +0.04(+0.63%)
Feb 25, 2014 6.829 6.845 6.787 6.814 799,820 -0.02(-0.28%)
Feb 24, 2014 6.857 6.892 6.802 6.833 482,530 -0.03(-0.40%)
Feb 21, 2014 6.849 6.864 6.810 6.861 304,809 +0.05(+0.68%)
Feb 20, 2014 6.829 6.896 6.806 6.814 590,792 -0.03(-0.45%)
Feb 19, 2014 6.806 6.853 6.798 6.845 512,642 +0.04(+0.51%)
Feb 18, 2014 6.822 6.833 6.787 6.810 491,995 -0.03(-0.45%)
Feb 14, 2014 6.822 6.841 6.841 6.841 409,340 +0.03(+0.40%)
Feb 13, 2014 6.787 6.833 6.783 6.814 268,210 -0.02(-0.23%)
Feb 12, 2014 6.818 6.841 6.806 6.829 239,664 +0.02(+0.27%)
Feb 11, 2014 6.749 6.819 6.746 6.811 432,661 +0.06(+0.86%)
Feb 10, 2014 6.711 6.819 6.711 6.753 593,391 +0.06(+0.87%)
Feb 07, 2014 6.715 6.742 6.664 6.695 413,427 +0.00(+0.00%)
Feb 06, 2014 6.684 6.718 6.672 6.695 339,542 +0.00(+0.00%)
Feb 05, 2014 6.661 6.699 6.653 6.695 198,799 +0.04(+0.58%)
Feb 04, 2014 6.680 6.703 6.657 6.657 371,518 -0.05(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.