Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	24.20	25.15	23.92	24.68	2,499,465	-1.03(-4.01%)
Nov 27, 2015	25.76	25.89	25.53	25.71	403,243	+0.02(+0.07%)
Nov 25, 2015	25.52	25.69	25.69	25.69	1,026,980	+0.50(+1.97%)
Nov 24, 2015	24.82	25.36	24.74	25.20	1,202,788	+0.38(+1.54%)
Nov 23, 2015	24.03	25.00	24.03	24.81	1,493,121	+0.70(+2.91%)
Nov 20, 2015	23.94	24.74	23.87	24.11	1,839,870	+0.28(+1.19%)
Nov 19, 2015	24.05	24.43	23.61	23.83	1,583,458	-0.14(-0.59%)
Nov 18, 2015	23.71	24.00	23.17	23.97	1,901,595	+0.43(+1.81%)
Nov 17, 2015	24.47	24.47	23.51	23.54	2,721,596	-0.95(-3.88%)
Nov 16, 2015	24.88	25.03	23.77	24.49	2,952,236	-0.98(-3.84%)
Nov 13, 2015	25.84	25.93	25.40	25.47	1,062,093	-0.45(-1.75%)
Nov 12, 2015	26.72	27.05	25.90	25.92	1,273,081	-1.05(-3.89%)
Nov 11, 2015	26.56	27.33	26.49	26.97	2,033,967	+0.43(+1.61%)
Nov 10, 2015	25.22	26.59	25.12	26.55	2,047,644	+1.28(+5.06%)
Nov 09, 2015	25.04	25.44	24.44	25.27	1,852,557	-0.05(-0.21%)
Nov 06, 2015	24.67	25.93	24.67	25.32	4,116,545	+0.25(+0.99%)
Nov 05, 2015	26.15	26.15	24.00	25.07	5,373,389	-1.54(-5.78%)
Nov 04, 2015	26.08	26.88	25.81	26.61	2,616,247	+0.30(+1.15%)
Nov 03, 2015	26.19	26.88	25.98	26.31	2,050,986	-0.04(-0.17%)
Nov 02, 2015	25.76	26.74	25.68	26.35	2,290,494	+0.63(+2.45%)
Oct 30, 2015	25.76	25.92	25.44	25.72	1,416,653	+0.01(+0.03%)
Oct 29, 2015	25.45	25.92	25.32	25.71	1,247,148	+0.20(+0.77%)
Oct 28, 2015	25.30	25.91	25.04	25.52	1,483,627	+0.28(+1.13%)
Oct 27, 2015	25.35	25.51	24.87	25.23	1,302,418	-0.16(-0.63%)
Oct 26, 2015	25.35	25.74	25.22	25.39	1,846,453	-0.01(-0.04%)
Oct 23, 2015	25.10	25.61	25.10	25.40	1,810,699	+0.45(+1.82%)
Oct 22, 2015	25.01	25.38	24.79	24.95	2,545,448	+0.03(+0.11%)
Oct 21, 2015	25.69	26.07	24.35	24.92	2,203,492	-0.77(-3.01%)
Oct 20, 2015	25.25	26.01	25.25	25.69	1,393,408	+0.37(+1.47%)
Oct 19, 2015	25.21	25.41	24.95	25.32	1,329,852	-0.01(-0.03%)
Oct 16, 2015	25.13	25.65	25.05	25.33	1,468,304	+0.20(+0.78%)
Oct 15, 2015	24.61	25.18	24.13	25.13	1,575,990	+0.53(+2.17%)
Oct 14, 2015	25.20	25.50	24.56	24.60	1,640,666	-0.68(-2.71%)
Oct 13, 2015	25.31	25.77	25.12	25.28	1,588,269	-0.09(-0.35%)
Oct 12, 2015	24.90	25.52	24.27	25.37	1,237,989	+0.54(+2.18%)
Oct 09, 2015	24.32	24.98	24.10	24.83	1,258,589	+0.52(+2.12%)
Oct 08, 2015	23.66	24.38	23.61	24.32	1,320,931	+0.68(+2.89%)
Oct 07, 2015	23.91	24.01	23.39	23.63	1,897,693	-0.57(-2.35%)
Oct 06, 2015	24.42	24.92	24.14	24.20	1,792,025	-0.68(-2.71%)
Oct 05, 2015	24.04	25.24	23.99	24.88	2,528,954	+0.99(+4.13%)
Oct 02, 2015	23.97	24.05	23.36	23.89	1,845,454	-0.51(-2.08%)
Oct 01, 2015	24.16	24.45	23.86	24.40	1,805,075	+0.36(+1.48%)
Sep 30, 2015	23.15	24.08	23.11	24.04	1,849,183	+1.33(+5.87%)
Sep 29, 2015	22.18	22.88	22.12	22.71	1,985,083	+0.03(+0.12%)
Sep 28, 2015	23.54	23.73	22.67	22.68	2,039,279	-0.96(-4.06%)
Sep 25, 2015	23.73	24.03	23.59	23.64	1,851,249	-0.04(-0.15%)
Sep 24, 2015	23.80	23.97	23.31	23.68	2,366,245	-0.20(-0.85%)
Sep 23, 2015	23.99	24.31	23.83	23.88	1,631,478	-0.04(-0.18%)
Sep 22, 2015	24.33	24.43	23.77	23.92	2,006,494	-0.63(-2.58%)
Sep 21, 2015	25.08	25.36	24.53	24.56	1,390,177	-0.35(-1.41%)
Sep 18, 2015	25.44	25.44	24.79	24.91	1,837,165	-0.80(-3.11%)
Sep 17, 2015	25.39	26.08	25.35	25.71	1,485,349	+0.37(+1.46%)
Sep 16, 2015	25.36	25.51	24.89	25.34	1,487,344	+0.04(+0.17%)
Sep 15, 2015	24.44	25.44	24.41	25.29	1,963,767	+0.52(+2.10%)
Sep 14, 2015	25.09	25.22	24.23	24.78	2,125,457	-1.06(-4.12%)
Sep 11, 2015	25.00	25.94	24.70	25.84	1,525,222	+0.83(+3.31%)
Sep 10, 2015	25.37	25.48	24.92	25.01	2,179,803	-0.40(-1.59%)
Sep 09, 2015	25.63	26.14	25.36	25.42	1,949,951	+0.14(+0.56%)
Sep 08, 2015	25.71	25.79	25.05	25.28	2,149,701	-0.05(-0.21%)
Sep 04, 2015	25.22	25.33	25.33	25.33	1,263,675	-0.06(-0.24%)
Sep 03, 2015	25.34	25.85	25.28	25.39	2,026,008	+0.15(+0.59%)
Sep 02, 2015	25.15	25.54	24.75	25.24	2,197,913	+0.30(+1.20%)
Sep 01, 2015	25.01	25.72	24.66	24.94	2,360,945	-1.72(-6.47%)
Aug 31, 2015	26.31	26.93	26.04	26.67	1,860,768	+0.15(+0.56%)
Aug 28, 2015	25.51	26.54	25.42	26.52	1,820,663	+1.08(+4.25%)
Aug 27, 2015	25.02	25.69	24.87	25.44	1,537,290	+0.52(+2.08%)
Aug 26, 2015	24.68	25.00	24.34	24.92	1,902,397	+0.61(+2.50%)
Aug 25, 2015	24.63	25.29	23.98	24.31	2,294,110	-0.11(-0.43%)
Aug 24, 2015	24.02	24.84	23.83	24.41	2,303,691	-0.48(-1.94%)
Aug 21, 2015	24.96	25.19	24.83	24.90	1,877,991	-0.35(-1.39%)
Aug 20, 2015	25.37	25.65	24.85	25.25	1,490,533	-0.31(-1.20%)
Aug 19, 2015	25.73	26.08	25.36	25.56	1,327,975	-0.21(-0.82%)
Aug 18, 2015	25.86	26.27	25.73	25.77	923,185	+0.01(+0.03%)
Aug 17, 2015	25.97	25.98	25.52	25.76	1,001,504	-0.29(-1.11%)
Aug 14, 2015	26.76	26.83	25.36	26.05	2,270,194	-0.76(-2.82%)
Aug 13, 2015	25.35	27.49	25.08	26.81	3,226,419	+1.54(+6.09%)
Aug 12, 2015	26.00	26.07	24.84	25.27	2,015,206	-0.83(-3.17%)
Aug 11, 2015	25.51	26.15	25.33	26.10	2,634,567	+0.40(+1.54%)
Aug 10, 2015	25.16	25.73	25.04	25.70	1,469,621	+0.54(+2.13%)
Aug 07, 2015	24.54	25.22	24.44	25.16	1,943,055	+0.55(+2.22%)
Aug 06, 2015	25.00	25.00	24.34	24.62	1,475,798	-0.30(-1.20%)
Aug 05, 2015	24.12	24.97	24.12	24.92	1,463,060	+0.73(+3.02%)
Aug 04, 2015	23.69	24.41	23.44	24.19	1,353,729	+0.58(+2.46%)
Aug 03, 2015	23.51	23.76	23.35	23.61	1,211,098	+0.09(+0.37%)
Jul 31, 2015	23.93	23.95	23.39	23.52	1,194,434	-0.16(-0.67%)
Jul 30, 2015	23.46	23.78	23.17	23.68	1,463,915	+0.06(+0.26%)
Jul 29, 2015	23.42	23.67	23.34	23.61	1,424,673	+0.22(+0.94%)
Jul 28, 2015	23.32	23.61	23.25	23.39	913,618	+0.07(+0.30%)
Jul 27, 2015	23.39	23.58	23.26	23.32	1,039,570	-0.17(-0.71%)
Jul 24, 2015	24.05	24.07	23.43	23.49	1,570,913	-0.45(-1.87%)
Jul 23, 2015	23.79	24.33	23.79	23.94	1,785,808	-0.09(-0.37%)
Jul 22, 2015	23.81	24.24	23.74	24.03	1,571,296	+0.26(+1.07%)
Jul 21, 2015	24.33	24.38	23.74	23.77	1,759,450	-0.51(-2.10%)
Jul 20, 2015	24.15	24.63	24.05	24.28	1,192,303	+0.11(+0.44%)
Jul 17, 2015	24.26	24.40	24.08	24.18	979,300	-0.11(-0.43%)
Jul 16, 2015	24.63	24.70	24.20	24.28	2,094,163	-0.26(-1.08%)
Jul 15, 2015	24.52	24.77	24.41	24.55	1,949,920	+0.03(+0.11%)
Jul 14, 2015	24.85	25.10	24.39	24.52	3,098,708	-0.09(-0.36%)
Jul 13, 2015	25.50	25.59	24.38	24.61	4,798,424	-0.63(-2.51%)
Jul 10, 2015	26.10	26.29	25.11	25.24	3,535,887	-1.19(-4.49%)
Jul 09, 2015	28.15	28.21	24.90	26.43	8,444,047	-1.30(-4.70%)
Jul 08, 2015	28.21	28.43	27.71	27.73	735,306	-0.55(-1.93%)
Jul 07, 2015	28.44	28.44	27.94	28.28	1,107,108	-0.08(-0.28%)
Jul 06, 2015	28.31	28.67	28.10	28.36	1,064,429	-0.11(-0.40%)
Jul 02, 2015	28.74	28.47	28.47	28.47	1,004,075	-0.28(-0.98%)
Jul 01, 2015	28.19	28.79	28.05	28.75	1,351,802	+0.62(+2.22%)
Jun 30, 2015	28.62	28.70	28.08	28.13	2,160,387	-0.22(-0.78%)
Jun 29, 2015	28.32	28.54	28.15	28.35	1,288,333	-0.20(-0.71%)
Jun 26, 2015	28.38	28.64	28.26	28.55	2,137,518	+0.28(+1.00%)
Jun 25, 2015	28.19	28.34	27.81	28.27	1,715,898	+0.16(+0.56%)
Jun 24, 2015	28.00	28.22	27.70	28.11	1,837,769	+0.13(+0.47%)
Jun 23, 2015	27.11	28.12	26.96	27.98	3,717,558	+0.32(+1.14%)
Jun 22, 2015	27.93	28.05	27.48	27.66	2,617,256	-0.19(-0.69%)
Jun 19, 2015	27.20	28.11	27.10	27.85	3,894,895	+0.66(+2.43%)
Jun 18, 2015	27.54	27.93	27.11	27.20	2,131,787	-0.27(-0.99%)
Jun 17, 2015	27.04	27.52	26.52	27.47	4,284,370	+0.12(+0.45%)
Jun 16, 2015	26.45	27.53	25.84	27.34	12,225,890	+4.43(+19.31%)
Jun 15, 2015	23.02	23.14	22.79	22.92	1,604,961	-0.19(-0.84%)
Jun 12, 2015	22.84	23.14	22.75	23.11	1,487,318	+0.31(+1.35%)
Jun 11, 2015	23.07	23.10	22.76	22.80	727,079	-0.24(-1.03%)
Jun 10, 2015	22.73	23.21	22.66	23.04	1,134,850	+0.40(+1.75%)
Jun 09, 2015	22.41	22.70	22.41	22.65	956,976	+0.20(+0.90%)
Jun 08, 2015	22.66	22.80	22.39	22.44	1,199,057	-0.26(-1.16%)
Jun 05, 2015	22.51	22.71	22.27	22.71	644,653	+0.14(+0.62%)
Jun 04, 2015	22.49	22.78	22.38	22.57	1,159,529	-0.03(-0.12%)
Jun 03, 2015	22.43	22.60	22.25	22.59	996,881	+0.19(+0.86%)
Jun 02, 2015	22.10	22.69	22.00	22.40	2,496,925	+0.21(+0.95%)
Jun 01, 2015	22.36	22.44	21.72	22.19	1,235,761	+0.26(+1.16%)
May 29, 2015	22.07	22.21	21.89	21.93	895,420	-0.18(-0.84%)
May 28, 2015	21.83	22.14	21.77	22.12	956,779	+0.24(+1.09%)
May 27, 2015	21.70	21.99	21.56	21.88	977,187	+0.27(+1.26%)
May 26, 2015	21.46	21.63	21.24	21.61	1,522,529	+0.24(+1.11%)
May 22, 2015	21.38	21.37	21.37	21.37	874,048	-0.07(-0.33%)
May 21, 2015	21.46	21.56	21.29	21.44	610,371	-0.07(-0.33%)
May 20, 2015	21.61	21.70	21.31	21.51	831,970	-0.12(-0.57%)
May 19, 2015	21.27	21.64	21.17	21.63	1,361,036	+0.46(+2.16%)
May 18, 2015	20.87	21.20	20.71	21.18	1,255,652	+0.32(+1.52%)
May 15, 2015	21.12	21.17	20.85	20.86	607,669	-0.20(-0.96%)
May 14, 2015	20.76	21.60	20.47	21.06	2,715,758	+0.36(+1.74%)
May 13, 2015	20.75	20.90	20.60	20.70	1,155,411	-0.06(-0.30%)
May 12, 2015	20.78	20.93	20.60	20.76	1,730,292	-0.08(-0.38%)
May 11, 2015	21.07	21.16	20.58	20.84	2,282,406	-0.16(-0.75%)
May 08, 2015	22.00	22.11	20.93	21.00	3,135,092	-0.71(-3.28%)
May 07, 2015	21.80	22.56	21.70	21.71	3,313,714	+0.40(+1.90%)
May 06, 2015	21.78	21.81	21.10	21.31	1,388,762	-0.38(-1.74%)
May 05, 2015	21.81	21.85	21.56	21.69	993,264	-0.09(-0.40%)
May 04, 2015	21.69	21.82	21.55	21.78	675,141	+0.19(+0.90%)
May 01, 2015	21.12	21.59	21.10	21.58	441,224	+0.55(+2.59%)
Apr 30, 2015	21.34	21.34	20.92	21.04	1,146,657	-0.33(-1.52%)
Apr 29, 2015	21.52	21.57	21.30	21.36	617,606	-0.19(-0.90%)
Apr 28, 2015	21.74	21.78	21.50	21.56	589,589	-0.22(-1.01%)
Apr 27, 2015	21.89	22.00	21.61	21.78	655,362	-0.03(-0.12%)
Apr 24, 2015	22.10	22.16	21.78	21.80	660,122	-0.19(-0.88%)
Apr 23, 2015	21.91	22.15	21.85	22.00	979,847	+0.04(+0.16%)
Apr 22, 2015	22.21	22.21	21.90	21.96	704,323	-0.18(-0.79%)
Apr 21, 2015	22.29	22.39	22.07	22.14	1,205,814	-0.04(-0.16%)
Apr 20, 2015	22.22	22.66	22.14	22.17	1,573,055	+0.11(+0.52%)
Apr 17, 2015	21.93	22.10	21.82	22.06	984,168	+0.01(+0.04%)
Apr 16, 2015	22.00	22.43	21.83	22.05	864,458	+0.08(+0.36%)
Apr 15, 2015	21.78	22.11	21.63	21.97	1,285,603	+0.17(+0.77%)
Apr 14, 2015	20.65	21.80	20.61	21.80	1,324,194	+1.11(+5.36%)
Apr 13, 2015	20.56	20.81	20.49	20.69	899,169	+0.17(+0.81%)
Apr 10, 2015	20.75	20.82	20.47	20.53	638,426	-0.15(-0.72%)
Apr 09, 2015	20.80	20.86	20.49	20.68	677,556	-0.12(-0.59%)
Apr 08, 2015	20.85	20.96	20.46	20.80	1,188,043	+0.01(+0.04%)
Apr 07, 2015	21.25	21.25	20.78	20.79	668,032	-0.33(-1.58%)
Apr 06, 2015	20.71	21.23	20.70	21.12	1,115,858	+0.21(+1.01%)
Apr 02, 2015	20.90	20.91	20.91	20.91	1,390,293	-0.39(-1.82%)
Apr 01, 2015	21.37	21.44	21.07	21.30	945,438	-0.05(-0.25%)
Mar 31, 2015	21.13	21.45	21.12	21.35	506,165	+0.08(+0.37%)
Mar 30, 2015	21.43	21.62	21.20	21.27	943,777	-0.12(-0.58%)
Mar 27, 2015	21.05	21.52	20.95	21.40	1,351,926	+0.32(+1.50%)
Mar 26, 2015	20.99	21.12	20.58	21.08	2,001,772	-0.36(-1.68%)
Mar 25, 2015	21.61	21.68	21.40	21.44	1,058,898	-0.10(-0.45%)
Mar 24, 2015	21.44	21.74	21.43	21.54	959,163	+0.05(+0.25%)
Mar 23, 2015	20.80	21.56	20.74	21.49	1,157,778	+0.69(+3.30%)
Mar 20, 2015	20.33	20.83	20.31	20.80	1,199,896	+0.45(+2.20%)
Mar 19, 2015	20.46	20.52	20.19	20.35	726,240	-0.10(-0.47%)
Mar 18, 2015	20.25	20.69	20.11	20.45	1,163,597	+0.25(+1.22%)
Mar 17, 2015	19.58	20.21	19.58	20.20	1,124,603	+0.50(+2.55%)
Mar 16, 2015	19.60	19.73	19.44	19.70	1,198,513	+0.10(+0.49%)
Mar 13, 2015	19.70	19.70	19.37	19.60	693,542	-0.18(-0.89%)
Mar 12, 2015	19.51	19.80	19.44	19.78	811,894	+0.40(+2.09%)
Mar 11, 2015	19.51	19.54	19.09	19.37	964,051	-0.14(-0.72%)
Mar 10, 2015	20.21	20.21	19.51	19.51	1,231,855	-0.86(-4.23%)
Mar 09, 2015	19.88	20.42	19.88	20.38	809,190	+0.54(+2.71%)
Mar 06, 2015	20.28	20.39	19.73	19.84	717,563	-0.45(-2.21%)
Mar 05, 2015	20.15	20.37	20.02	20.29	1,110,393	+0.33(+1.63%)
Mar 04, 2015	19.99	20.20	19.92	19.96	905,689	-0.04(-0.22%)
Mar 03, 2015	20.30	20.30	19.95	20.01	967,001	-0.26(-1.30%)
Mar 02, 2015	19.92	20.34	19.76	20.27	1,181,121	+0.39(+1.95%)
Feb 27, 2015	19.53	19.92	19.46	19.88	636,367	+0.37(+1.89%)
Feb 26, 2015	19.66	19.81	19.39	19.51	467,490	-0.20(-1.03%)
Feb 25, 2015	19.61	19.75	19.58	19.72	314,281	+0.09(+0.45%)
Feb 24, 2015	19.80	19.88	19.57	19.63	702,956	-0.12(-0.62%)
Feb 23, 2015	19.61	19.83	19.53	19.75	1,088,086	+0.19(+0.99%)
Feb 20, 2015	19.44	19.61	19.35	19.56	635,706	+0.13(+0.68%)
Feb 19, 2015	19.65	19.72	19.40	19.43	467,544	-0.19(-0.99%)
Feb 18, 2015	19.66	19.72	19.57	19.62	465,998	+0.01(+0.04%)
Feb 17, 2015	19.47	19.75	19.41	19.61	989,253	+0.23(+1.18%)
Feb 13, 2015	19.36	19.38	19.38	19.38	1,008,621	+0.00(+0.00%)
Feb 12, 2015	19.29	19.66	19.29	19.38	997,642	+0.07(+0.36%)
Feb 11, 2015	19.32	19.40	19.25	19.31	1,128,646	+0.01(+0.05%)
Feb 10, 2015	19.51	19.58	19.29	19.30	2,710,193	-0.18(-0.95%)
Feb 09, 2015	19.28	19.73	19.22	19.49	3,143,469	+0.24(+1.23%)
Feb 06, 2015	18.97	19.36	18.85	19.25	3,670,461	+0.56(+3.01%)
Feb 05, 2015	17.14	18.83	16.73	18.69	5,061,065	+2.03(+12.20%)
Feb 04, 2015	17.24	17.38	16.65	16.65	2,227,069	-0.59(-3.42%)
Feb 03, 2015	16.85	17.24	16.85	17.24	1,221,954	+0.34(+2.03%)
Feb 02, 2015	16.73	16.90	16.58	16.90	1,690,072	+0.17(+1.00%)
Jan 30, 2015	16.87	17.05	16.66	16.73	2,038,522	-0.26(-1.55%)
Jan 29, 2015	16.50	17.05	16.50	17.00	1,641,026	+0.53(+3.21%)
Jan 28, 2015	16.40	16.78	16.29	16.47	1,126,411	-0.33(-1.99%)
Jan 27, 2015	16.84	16.99	16.76	16.80	1,273,667	-0.22(-1.29%)
Jan 26, 2015	16.69	17.18	16.67	17.02	1,231,778	+0.35(+2.11%)
Jan 23, 2015	16.79	16.90	16.60	16.67	793,171	-0.16(-0.94%)
Jan 22, 2015	16.94	17.01	16.59	16.83	1,138,575	+0.31(+1.86%)
Jan 21, 2015	16.47	16.71	16.37	16.52	738,034	+0.05(+0.32%)
Jan 20, 2015	16.43	16.55	16.13	16.47	1,106,154	+0.01(+0.05%)
Jan 16, 2015	16.67	16.77	16.31	16.46	1,139,169	-0.19(-1.16%)
Jan 15, 2015	16.64	16.84	16.55	16.65	917,756	+0.02(+0.11%)
Jan 14, 2015	16.53	16.70	16.35	16.64	1,236,560	-0.10(-0.58%)
Jan 13, 2015	17.10	17.20	16.49	16.73	2,156,063	-0.26(-1.55%)
Jan 12, 2015	17.50	17.55	16.82	17.00	1,421,200	-0.48(-2.72%)
Jan 09, 2015	18.00	18.03	17.39	17.47	1,248,070	-0.53(-2.93%)
Jan 08, 2015	17.89	18.18	17.75	18.00	771,963	+0.15(+0.84%)
Jan 07, 2015	17.83	18.01	17.73	17.85	1,354,056	+0.06(+0.35%)
Jan 06, 2015	17.95	18.00	17.68	17.79	2,137,310	-0.13(-0.74%)
Jan 05, 2015	17.95	18.18	17.83	17.92	836,054	-0.05(-0.29%)
Jan 02, 2015	18.26	18.53	17.91	17.97	779,711	-0.20(-1.11%)
Dec 31, 2014	18.38	18.18	18.18	18.18	456,914	-0.16(-0.86%)
Dec 30, 2014	18.34	18.48	18.31	18.34	548,317	-0.04(-0.19%)
Dec 29, 2014	18.35	18.46	18.03	18.37	572,909	+0.00(+0.00%)
Dec 26, 2014	18.26	18.45	18.24	18.37	546,098	+0.18(+1.02%)
Dec 24, 2014	17.85	18.19	18.19	18.19	546,592	+0.35(+1.97%)
Dec 23, 2014	17.67	17.96	17.67	17.83	737,897	+0.18(+1.05%)
Dec 22, 2014	17.63	17.78	17.55	17.65	642,185	+0.01(+0.05%)
Dec 19, 2014	17.69	17.82	17.45	17.64	1,380,453	+0.01(+0.05%)
Dec 18, 2014	17.40	17.65	17.36	17.63	1,617,679	+0.35(+2.04%)
Dec 17, 2014	16.80	17.35	16.80	17.28	1,330,701	+0.47(+2.77%)
Dec 16, 2014	17.01	17.19	16.80	16.81	1,980,753	-0.31(-1.80%)
Dec 15, 2014	17.58	17.60	17.11	17.12	2,026,339	-0.26(-1.52%)
Dec 12, 2014	17.59	17.72	17.35	17.39	1,394,240	-0.27(-1.54%)
Dec 11, 2014	17.61	17.82	17.56	17.66	732,860	+0.13(+0.75%)
Dec 10, 2014	17.61	17.73	17.47	17.53	1,179,401	-0.06(-0.35%)
Dec 09, 2014	17.46	17.73	17.46	17.59	726,547	+0.03(+0.15%)
Dec 08, 2014	17.75	17.82	17.55	17.56	1,749,830	-0.21(-1.19%)
Dec 05, 2014	17.60	17.85	17.59	17.77	1,167,149	+0.22(+1.25%)
Dec 04, 2014	17.63	17.74	17.40	17.55	2,460,462	-0.04(-0.25%)
Dec 03, 2014	17.66	17.78	17.53	17.60	2,435,784	-0.08(-0.45%)
Dec 02, 2014	17.85	17.95	17.59	17.68	1,269,848	-0.12(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Coty Inc (NY: COTY )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Coty Inc (NY: COTY )

Historical Prices

Sections

Services

Contact Information