Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wayfair Inc (NY: W )

51.17 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 32.69 33.00 31.81 32.12 1,017,005 -1.34(-4.00%)
Mar 30, 2015 32.50 33.67 32.33 33.46 323,679 +1.13(+3.50%)
Mar 27, 2015 31.25 32.50 31.05 32.33 454,150 +1.08(+3.46%)
Mar 26, 2015 30.46 31.47 30.30 31.25 317,105 +0.38(+1.23%)
Mar 25, 2015 31.25 31.39 30.59 30.87 732,286 -0.53(-1.69%)
Mar 24, 2015 31.99 32.31 30.88 31.40 790,827 -0.82(-2.55%)
Mar 23, 2015 31.80 32.79 31.51 32.22 554,645 +0.28(+0.88%)
Mar 20, 2015 33.07 33.44 31.60 31.94 1,400,306 -1.13(-3.42%)
Mar 19, 2015 31.25 33.86 31.22 33.07 755,909 +1.81(+5.79%)
Mar 18, 2015 30.86 31.38 30.28 31.26 589,683 +0.41(+1.33%)
Mar 17, 2015 32.35 32.49 30.62 30.85 630,669 -1.63(-5.02%)
Mar 16, 2015 32.55 34.10 31.90 32.48 1,161,570 +0.03(+0.09%)
Mar 13, 2015 29.96 34.00 29.54 32.45 2,756,039 +2.58(+8.64%)
Mar 12, 2015 28.69 29.90 28.57 29.87 598,471 +1.30(+4.55%)
Mar 11, 2015 27.98 28.85 27.83 28.57 539,126 +0.31(+1.10%)
Mar 10, 2015 28.75 29.00 27.97 28.26 620,060 -0.78(-2.69%)
Mar 09, 2015 28.79 29.36 28.48 29.04 579,601 +0.23(+0.80%)
Mar 06, 2015 27.52 29.94 27.49 28.81 1,679,854 +1.03(+3.71%)
Mar 05, 2015 29.70 29.90 26.84 27.78 1,372,905 -1.12(-3.88%)
Mar 04, 2015 30.50 25.25 28.12 28.90 5,394,760 +3.65(+14.46%)
Mar 03, 2015 23.54 25.48 23.25 25.25 1,706,930 +1.69(+7.17%)
Mar 02, 2015 23.35 23.78 21.93 23.56 769,388 +0.21(+0.90%)
Feb 27, 2015 23.47 23.93 23.21 23.35 345,266 -0.15(-0.64%)
Feb 26, 2015 23.58 23.83 23.30 23.50 384,321 -0.17(-0.72%)
Feb 25, 2015 24.04 24.12 23.40 23.67 447,462 -0.45(-1.87%)
Feb 24, 2015 24.50 25.21 23.91 24.12 359,079 -0.31(-1.27%)
Feb 23, 2015 24.60 24.93 23.30 24.43 1,085,983 -0.10(-0.41%)
Feb 20, 2015 23.50 24.66 22.86 24.53 1,025,012 +1.08(+4.61%)
Feb 19, 2015 22.30 23.59 21.95 23.45 682,688 +1.17(+5.25%)
Feb 18, 2015 22.12 22.45 21.62 22.28 401,057 +0.10(+0.45%)
Feb 17, 2015 22.02 22.22 20.94 22.18 575,576 +0.22(+1.00%)
Feb 13, 2015 22.88 21.96 21.96 21.96 411,900 -1.01(-4.40%)
Feb 12, 2015 21.87 23.06 20.28 22.97 1,242,598 +0.97(+4.41%)
Feb 11, 2015 21.55 22.76 21.22 22.00 510,586 +0.54(+2.52%)
Feb 10, 2015 21.15 21.72 20.65 21.46 475,918 +0.29(+1.37%)
Feb 09, 2015 21.43 21.53 20.66 21.17 234,938 -0.23(-1.07%)
Feb 06, 2015 21.77 21.77 20.44 21.40 506,426 -0.47(-2.15%)
Feb 05, 2015 21.06 21.92 21.00 21.87 816,014 +0.83(+3.94%)
Feb 04, 2015 21.29 21.36 20.59 21.04 275,895 -0.28(-1.31%)
Feb 03, 2015 20.08 21.36 20.08 21.32 441,161 +1.23(+6.12%)
Feb 02, 2015 19.53 20.29 19.50 20.09 335,286 +0.53(+2.71%)
Jan 30, 2015 18.91 19.98 18.91 19.56 570,344 +0.44(+2.30%)
Jan 29, 2015 19.25 19.30 18.12 19.12 513,517 -0.22(-1.14%)
Jan 28, 2015 19.73 20.38 19.10 19.34 395,955 -0.66(-3.30%)
Jan 27, 2015 19.69 20.49 19.69 20.00 652,401 -0.11(-0.55%)
Jan 26, 2015 20.42 20.53 19.86 20.11 518,936 -0.34(-1.66%)
Jan 23, 2015 20.52 20.65 19.71 20.45 674,595 -0.07(-0.34%)
Jan 22, 2015 21.21 21.39 20.13 20.52 721,937 -0.69(-3.25%)
Jan 21, 2015 21.33 21.69 20.46 21.21 433,101 -0.14(-0.66%)
Jan 20, 2015 22.66 22.87 21.01 21.35 656,847 -1.15(-5.11%)
Jan 16, 2015 23.16 23.86 22.42 22.50 512,472 -0.78(-3.35%)
Jan 15, 2015 22.40 24.49 22.05 23.28 1,500,705 +1.06(+4.77%)
Jan 14, 2015 22.00 22.54 21.88 22.22 1,026,898 +0.01(+0.05%)
Jan 13, 2015 22.24 22.89 21.80 22.21 660,673 +0.39(+1.79%)
Jan 12, 2015 21.13 22.80 21.10 21.82 875,908 +0.92(+4.40%)
Jan 09, 2015 21.50 21.68 20.68 20.90 859,520 -0.50(-2.34%)
Jan 08, 2015 22.34 22.47 20.75 21.40 694,004 -0.94(-4.21%)
Jan 07, 2015 22.86 22.96 21.98 22.34 899,085 -0.26(-1.15%)
Jan 06, 2015 21.85 22.64 21.69 22.60 1,011,959 +0.58(+2.63%)
Jan 05, 2015 20.60 22.04 20.32 22.02 596,582 +1.24(+5.97%)
Jan 02, 2015 19.99 20.83 19.99 20.78 325,290 +0.93(+4.69%)
Dec 31, 2014 19.69 19.85 19.85 19.85 425,900 +0.31(+1.59%)
Dec 30, 2014 19.59 19.82 19.08 19.54 637,289 +0.10(+0.51%)
Dec 29, 2014 20.44 20.44 19.15 19.44 429,558 -0.87(-4.28%)
Dec 26, 2014 20.40 20.89 20.19 20.31 144,090 -0.13(-0.64%)
Dec 24, 2014 20.71 20.44 20.44 20.44 171,900 -0.35(-1.68%)
Dec 23, 2014 20.62 20.95 20.18 20.79 531,494 +0.41(+2.01%)
Dec 22, 2014 20.70 21.29 19.81 20.38 946,214 +0.32(+1.60%)
Dec 19, 2014 20.75 21.08 19.80 20.06 2,301,365 -0.75(-3.60%)
Dec 18, 2014 21.17 21.17 19.59 20.81 867,753 +0.10(+0.48%)
Dec 17, 2014 18.98 21.40 18.57 20.71 949,152 +2.31(+12.55%)
Dec 16, 2014 19.40 19.56 18.39 18.40 461,877 -0.76(-3.97%)
Dec 15, 2014 18.89 19.82 18.27 19.16 876,589 +0.72(+3.90%)
Dec 12, 2014 19.18 19.20 16.74 18.44 2,432,336 -0.94(-4.85%)
Dec 11, 2014 20.23 20.68 19.36 19.38 748,688 -0.75(-3.73%)
Dec 10, 2014 20.78 20.98 19.50 20.13 418,379 -0.87(-4.14%)
Dec 09, 2014 20.36 21.13 20.29 21.00 345,342 -0.10(-0.47%)
Dec 08, 2014 20.56 21.34 20.11 21.10 407,114 +0.37(+1.78%)
Dec 05, 2014 20.70 21.03 20.39 20.73 617,334 -0.17(-0.81%)
Dec 04, 2014 21.23 21.56 19.05 20.90 876,885 -0.25(-1.18%)
Dec 03, 2014 22.02 22.57 21.10 21.15 320,756 -0.90(-4.08%)
Dec 02, 2014 23.03 23.13 21.76 22.05 803,356 -0.96(-4.17%)
Dec 01, 2014 23.97 24.00 22.98 23.01 425,839 -1.25(-5.15%)
Nov 28, 2014 24.04 24.28 23.62 24.26 136,826 +0.36(+1.51%)
Nov 26, 2014 23.24 23.90 23.90 23.90 166,200 +0.63(+2.71%)
Nov 25, 2014 23.38 24.31 22.99 23.27 456,483 +0.27(+1.17%)
Nov 24, 2014 22.25 23.10 22.22 23.00 189,680 +0.72(+3.23%)
Nov 21, 2014 22.74 23.15 22.25 22.28 654,054 -0.72(-3.13%)
Nov 20, 2014 22.08 23.10 22.00 23.00 457,352 +0.71(+3.19%)
Nov 19, 2014 22.12 22.74 21.69 22.29 713,502 +0.21(+0.95%)
Nov 18, 2014 21.83 22.25 21.40 22.08 483,822 +0.51(+2.36%)
Nov 17, 2014 21.60 22.29 21.42 21.57 554,089 +0.00(+0.00%)
Nov 14, 2014 21.66 22.75 21.50 21.57 826,254 -0.44(-2.00%)
Nov 13, 2014 21.57 22.74 21.49 22.01 1,143,886 +0.70(+3.28%)
Nov 12, 2014 23.51 23.84 20.91 21.31 1,659,851 -2.35(-9.93%)
Nov 11, 2014 27.00 27.27 23.51 23.66 2,331,473 -4.44(-15.80%)
Nov 10, 2014 26.00 28.12 25.77 28.10 614,338 +2.09(+8.04%)
Nov 07, 2014 25.67 27.45 25.62 26.01 451,503 +0.31(+1.21%)
Nov 06, 2014 25.62 26.09 25.20 25.70 313,654 +0.26(+1.02%)
Nov 05, 2014 26.04 26.30 25.14 25.44 418,498 -0.59(-2.27%)
Nov 04, 2014 25.69 26.44 25.25 26.03 387,477 +0.31(+1.21%)
Nov 03, 2014 25.15 26.05 25.00 25.72 1,020,717 +0.62(+2.47%)
Oct 31, 2014 24.92 25.43 24.55 25.10 827,128 +0.70(+2.87%)
Oct 30, 2014 24.85 25.83 23.78 24.40 758,395 -0.66(-2.63%)
Oct 29, 2014 26.62 26.86 25.00 25.06 341,467 -0.63(-2.45%)
Oct 28, 2014 26.30 26.40 25.27 25.69 378,798 -0.36(-1.38%)
Oct 27, 2014 26.29 25.16 25.16 26.05 1,538,928 +0.89(+3.54%)
Oct 24, 2014 26.06 26.28 23.90 25.16 1,005,890 -0.85(-3.27%)
Oct 23, 2014 28.05 28.24 25.75 26.01 946,168 -1.89(-6.77%)
Oct 22, 2014 30.33 30.34 27.15 27.90 952,519 -2.99(-9.68%)
Oct 21, 2014 30.35 32.15 29.61 30.89 941,884 +0.87(+2.90%)
Oct 20, 2014 27.45 30.29 27.00 30.02 683,740 +3.15(+11.72%)
Oct 17, 2014 24.39 28.87 24.00 26.87 801,437 +2.98(+12.47%)
Oct 16, 2014 23.96 24.60 23.27 23.89 620,699 -0.78(-3.16%)
Oct 15, 2014 25.60 25.60 22.56 24.67 1,361,155 -1.51(-5.77%)
Oct 14, 2014 26.75 26.84 25.74 26.18 800,907 -0.23(-0.87%)
Oct 13, 2014 25.57 26.80 25.48 26.41 479,079 +0.54(+2.09%)
Oct 10, 2014 26.94 27.28 24.25 25.87 1,337,894 -0.84(-3.14%)
Oct 09, 2014 30.85 31.62 26.54 26.71 1,774,971 -4.34(-13.98%)
Oct 08, 2014 32.82 32.95 30.65 31.05 1,020,195 -1.77(-5.39%)
Oct 07, 2014 33.00 34.55 32.69 32.82 937,519 +0.02(+0.06%)
Oct 06, 2014 32.33 33.29 32.00 32.80 802,894 +0.62(+1.93%)
Oct 03, 2014 36.25 36.80 31.20 32.18 4,069,722 -5.54(-14.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.