Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.72 -0.00 (-0.00%)
Streaming Delayed Price Updated: 9:47 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.682 6.742 6.682 6.742 175,816 +0.04(+0.64%)
Apr 29, 2015 6.622 6.708 6.620 6.699 324,063 +0.06(+0.91%)
Apr 28, 2015 6.617 6.643 6.615 6.639 124,602 +0.03(+0.46%)
Apr 27, 2015 6.617 6.622 6.596 6.609 146,458 +0.00(+0.07%)
Apr 24, 2015 6.609 6.618 6.591 6.604 109,904 +0.00(+0.00%)
Apr 23, 2015 6.622 6.622 6.604 6.604 81,669 -0.01(-0.13%)
Apr 22, 2015 6.609 6.617 6.596 6.613 109,909 +0.00(+0.07%)
Apr 21, 2015 6.626 6.626 6.596 6.609 167,103 -0.00(-0.07%)
Apr 20, 2015 6.626 6.626 6.609 6.613 83,499 +0.02(+0.26%)
Apr 17, 2015 6.613 6.613 6.591 6.596 112,530 -0.02(-0.33%)
Apr 16, 2015 6.622 6.626 6.583 6.617 189,999 -0.00(-0.07%)
Apr 15, 2015 6.613 6.634 6.609 6.622 133,199 +0.03(+0.39%)
Apr 14, 2015 6.604 6.634 6.583 6.596 339,877 -0.03(-0.46%)
Apr 13, 2015 6.660 6.665 6.604 6.626 142,146 -0.02(-0.26%)
Apr 10, 2015 6.617 6.652 6.609 6.643 149,332 +0.01(+0.20%)
Apr 09, 2015 6.695 6.703 6.613 6.630 215,682 -0.04(-0.63%)
Apr 08, 2015 6.676 6.685 6.651 6.672 174,391 +0.02(+0.26%)
Apr 07, 2015 6.617 6.676 6.617 6.655 225,398 +0.05(+0.71%)
Apr 06, 2015 6.540 6.608 6.540 6.608 191,085 +0.02(+0.32%)
Apr 02, 2015 6.535 6.587 6.587 6.587 163,325 +0.05(+0.79%)
Apr 01, 2015 6.599 6.608 6.535 6.535 219,722 -0.06(-0.84%)
Mar 31, 2015 6.514 6.591 6.514 6.591 148,397 +0.07(+1.12%)
Mar 30, 2015 6.561 6.561 6.514 6.518 95,962 -0.01(-0.20%)
Mar 27, 2015 6.510 6.544 6.503 6.531 67,876 +0.04(+0.66%)
Mar 26, 2015 6.484 6.505 6.475 6.488 108,077 -0.03(-0.39%)
Mar 25, 2015 6.518 6.540 6.505 6.514 151,408 -0.00(-0.07%)
Mar 24, 2015 6.510 6.543 6.505 6.518 118,444 +0.00(+0.07%)
Mar 23, 2015 6.514 6.544 6.505 6.514 227,942 -0.02(-0.33%)
Mar 20, 2015 6.484 6.540 6.467 6.535 219,755 +0.05(+0.79%)
Mar 19, 2015 6.450 6.484 6.450 6.484 251,107 +0.04(+0.66%)
Mar 18, 2015 6.475 6.475 6.433 6.441 398,039 -0.04(-0.66%)
Mar 17, 2015 6.527 6.527 6.463 6.484 271,750 -0.05(-0.79%)
Mar 16, 2015 6.569 6.569 6.527 6.535 180,162 -0.03(-0.52%)
Mar 13, 2015 6.569 6.569 6.548 6.569 125,318 +0.01(+0.20%)
Mar 12, 2015 6.565 6.574 6.548 6.557 140,955 -0.02(-0.33%)
Mar 11, 2015 6.608 6.608 6.557 6.578 118,680 -0.00(-0.07%)
Mar 10, 2015 6.617 6.625 6.548 6.582 235,328 -0.05(-0.69%)
Mar 09, 2015 6.586 6.628 6.586 6.628 127,650 +0.04(+0.65%)
Mar 06, 2015 6.599 6.599 6.543 6.586 261,747 -0.04(-0.58%)
Mar 05, 2015 6.569 6.624 6.560 6.624 120,839 +0.06(+0.84%)
Mar 04, 2015 6.535 6.569 6.526 6.569 167,820 +0.03(+0.52%)
Mar 03, 2015 6.543 6.560 6.505 6.535 289,310 -0.02(-0.26%)
Mar 02, 2015 6.539 6.565 6.526 6.552 186,100 +0.01(+0.19%)
Feb 27, 2015 6.488 6.539 6.488 6.539 185,309 +0.03(+0.52%)
Feb 26, 2015 6.501 6.526 6.488 6.505 208,242 +0.00(+0.07%)
Feb 25, 2015 6.480 6.501 6.463 6.501 163,455 +0.05(+0.72%)
Feb 24, 2015 6.471 6.492 6.416 6.454 376,433 -0.05(-0.72%)
Feb 23, 2015 6.480 6.501 6.446 6.501 137,773 +0.03(+0.53%)
Feb 20, 2015 6.433 6.497 6.433 6.467 197,929 +0.03(+0.46%)
Feb 19, 2015 6.492 6.505 6.433 6.437 195,917 -0.08(-1.17%)
Feb 18, 2015 6.386 6.514 6.386 6.514 299,877 +0.11(+1.66%)
Feb 17, 2015 6.497 6.514 6.399 6.407 302,346 -0.07(-1.06%)
Feb 13, 2015 6.480 6.476 6.476 6.476 157,921 +0.02(+0.33%)
Feb 12, 2015 6.484 6.497 6.452 6.454 164,015 -0.04(-0.65%)
Feb 11, 2015 6.484 6.497 6.429 6.497 192,304 +0.03(+0.47%)
Feb 10, 2015 6.492 6.505 6.458 6.466 142,442 -0.01(-0.15%)
Feb 09, 2015 6.474 6.521 6.453 6.476 186,208 -0.02(-0.29%)
Feb 06, 2015 6.495 6.508 6.453 6.495 187,848 +0.02(+0.26%)
Feb 05, 2015 6.453 6.500 6.439 6.479 171,195 +0.03(+0.39%)
Feb 04, 2015 6.453 6.470 6.436 6.453 132,528 -0.01(-0.20%)
Feb 03, 2015 6.495 6.530 6.382 6.466 353,150 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.