Indicators

Pacific Basin Shipping Ltd (OP: PCFBF )

0.3750 UNCHANGED

Streaming Delayed Price Updated: 1:32 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2015		0.3645	0.3645	0.3645	0	-0.00(-0.41%)
Apr 15, 2015		0.3660	0.3660	0.3660	0	-0.04(-10.73%)
Apr 14, 2015	0.4100	0.4100	0.4100	0.4100	395	+0.01(+1.99%)
Apr 13, 2015	0.4020	0.4020	0.4020	0.4020	2,500	+0.04(+10.14%)
Apr 01, 2015		0.3650	0.3650	0.3650	0	+0.02(+7.35%)
Mar 26, 2015		0.3400	0.3400	0.3400	0	+0.02(+6.25%)
Mar 25, 2015	0.3200	0.3200	0.3200	0.3200	5,000	+0.00(+0.00%)
Mar 20, 2015		0.3200	0.3200	0.3200	0	-0.01(-2.14%)
Mar 12, 2015		0.3270	0.3270	0.3270	0	-0.02(-5.22%)
Mar 06, 2015		0.3450	0.3450	0.3450	0	-0.03(-8.73%)
Feb 27, 2015		0.3780	0.3780	0.3780	0	+0.02(+5.54%)
Feb 25, 2015	0.3582	0.3582	0.3582	0.3582	2,000	+0.03(+8.53%)
Feb 13, 2015		0.3300	0.3300	0.3300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.