Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 21.60 23.24 20.51 21.09 244,335 -0.02(-0.09%)
Aug 28, 2015 21.84 22.19 20.88 21.11 172,112 -0.24(-1.12%)
Aug 27, 2015 23.07 23.40 22.37 21.35 88,476 -1.32(-5.82%)
Aug 26, 2015 20.84 22.94 20.84 22.67 148,912 +1.93(+9.31%)
Aug 25, 2015 20.93 21.62 19.87 20.74 127,578 +0.61(+3.03%)
Aug 24, 2015 18.47 20.99 18.47 20.13 190,588 -0.97(-4.60%)
Aug 21, 2015 21.59 22.36 20.33 21.10 188,218 -0.98(-4.44%)
Aug 20, 2015 23.52 24.16 21.10 22.08 170,934 -1.69(-7.11%)
Aug 19, 2015 23.50 24.80 23.23 23.77 100,421 +0.40(+1.71%)
Aug 18, 2015 23.91 25.00 23.00 23.37 151,899 -0.79(-3.27%)
Aug 17, 2015 25.80 26.29 22.50 24.16 248,137 -1.89(-7.26%)
Aug 14, 2015 26.26 28.33 25.00 26.05 329,713 +0.53(+2.08%)
Aug 13, 2015 22.50 26.67 22.19 25.52 310,560 +3.03(+13.47%)
Aug 12, 2015 22.65 22.88 21.45 22.49 205,255 -0.52(-2.26%)
Aug 11, 2015 22.99 23.91 22.66 23.01 325,623 +0.04(+0.17%)
Aug 10, 2015 23.16 24.00 22.75 22.97 348,019 -0.03(-0.13%)
Aug 07, 2015 23.50 26.50 22.88 23.00 1,455,098 -1.10(-4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.