Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

15.37 -0.01 (-0.09%)
Streaming Delayed Price Updated: 9:44 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 7.158 7.167 7.052 7.052 276,881 -0.10(-1.43%)
Aug 28, 2015 7.109 7.234 7.105 7.154 414,963 +0.04(+0.62%)
Aug 27, 2015 7.149 7.179 7.109 7.109 280,198 -0.01(-0.19%)
Aug 26, 2015 7.127 7.181 7.078 7.123 447,316 +0.02(+0.25%)
Aug 25, 2015 7.065 7.132 7.016 7.105 365,713 +0.11(+1.52%)
Aug 24, 2015 6.865 7.038 6.728 6.998 461,087 -0.13(-1.81%)
Aug 21, 2015 7.114 7.162 7.062 7.127 300,581 -0.01(-0.12%)
Aug 20, 2015 7.172 7.183 7.123 7.136 241,344 -0.06(-0.80%)
Aug 19, 2015 7.229 7.229 7.167 7.194 208,731 -0.04(-0.55%)
Aug 18, 2015 7.212 7.251 7.189 7.234 182,784 +0.00(+0.00%)
Aug 17, 2015 7.252 7.265 7.220 7.234 200,942 -0.04(-0.61%)
Aug 14, 2015 7.252 7.287 7.252 7.278 104,730 +0.03(+0.37%)
Aug 13, 2015 7.305 7.305 7.252 7.252 115,384 -0.04(-0.55%)
Aug 12, 2015 7.309 7.312 7.278 7.292 139,795 -0.04(-0.50%)
Aug 11, 2015 7.289 7.329 7.280 7.329 171,479 +0.02(+0.24%)
Aug 10, 2015 7.271 7.311 7.262 7.311 170,200 +0.05(+0.73%)
Aug 07, 2015 7.262 7.289 7.240 7.258 220,387 -0.03(-0.36%)
Aug 06, 2015 7.284 7.298 7.240 7.284 276,419 -0.02(-0.24%)
Aug 05, 2015 7.298 7.355 7.269 7.302 262,204 +0.01(+0.12%)
Aug 04, 2015 7.271 7.311 7.262 7.293 147,215 +0.02(+0.30%)
Aug 03, 2015 7.254 7.293 7.249 7.271 204,766 +0.00(+0.06%)
Jul 31, 2015 7.254 7.276 7.236 7.267 244,123 +0.01(+0.18%)
Jul 30, 2015 7.267 7.294 7.254 7.254 161,600 +0.00(+0.00%)
Jul 29, 2015 7.227 7.289 7.223 7.254 178,627 +0.01(+0.18%)
Jul 28, 2015 7.254 7.276 7.227 7.240 294,760 +0.00(+0.00%)
Jul 27, 2015 7.223 7.272 7.214 7.240 305,559 -0.01(-0.18%)
Jul 24, 2015 7.293 7.293 7.214 7.254 249,201 -0.02(-0.30%)
Jul 23, 2015 7.276 7.333 7.223 7.276 426,971 -0.00(-0.06%)
Jul 22, 2015 7.377 7.386 7.271 7.280 359,706 -0.11(-1.55%)
Jul 21, 2015 7.346 7.395 7.346 7.395 191,282 +0.04(+0.48%)
Jul 20, 2015 7.399 7.408 7.333 7.359 152,025 -0.05(-0.71%)
Jul 17, 2015 7.417 7.448 7.390 7.412 127,548 +0.00(+0.00%)
Jul 16, 2015 7.421 7.439 7.406 7.412 199,004 -0.01(-0.12%)
Jul 15, 2015 7.386 7.434 7.386 7.421 232,128 +0.02(+0.24%)
Jul 14, 2015 7.412 7.443 7.386 7.403 249,486 -0.02(-0.30%)
Jul 13, 2015 7.399 7.448 7.395 7.426 234,947 +0.01(+0.16%)
Jul 10, 2015 7.409 7.414 7.357 7.414 152,475 +0.04(+0.47%)
Jul 09, 2015 7.383 7.409 7.377 7.379 200,031 +0.00(+0.00%)
Jul 08, 2015 7.322 7.379 7.313 7.379 351,171 +0.02(+0.24%)
Jul 07, 2015 7.317 7.370 7.300 7.361 339,025 +0.05(+0.66%)
Jul 06, 2015 7.252 7.317 7.252 7.313 189,577 +0.04(+0.54%)
Jul 02, 2015 7.274 7.274 7.274 7.274 222,422 +0.02(+0.24%)
Jul 01, 2015 7.304 7.337 7.256 7.256 184,176 -0.00(-0.06%)
Jun 30, 2015 7.256 7.352 7.217 7.260 579,350 +0.04(+0.61%)
Jun 29, 2015 7.221 7.256 7.204 7.217 408,224 -0.05(-0.72%)
Jun 26, 2015 7.317 7.326 7.269 7.269 289,448 -0.07(-0.90%)
Jun 25, 2015 7.392 7.392 7.332 7.335 210,495 -0.04(-0.48%)
Jun 24, 2015 7.392 7.401 7.348 7.370 263,351 -0.01(-0.18%)
Jun 23, 2015 7.379 7.409 7.370 7.383 221,403 +0.00(+0.06%)
Jun 22, 2015 7.418 7.440 7.357 7.379 281,435 -0.04(-0.47%)
Jun 19, 2015 7.396 7.427 7.374 7.414 200,113 +0.03(+0.36%)
Jun 18, 2015 7.414 7.436 7.379 7.387 308,137 -0.02(-0.30%)
Jun 17, 2015 7.462 7.466 7.407 7.409 194,229 -0.05(-0.70%)
Jun 16, 2015 7.471 7.475 7.418 7.462 284,163 +0.00(+0.00%)
Jun 15, 2015 7.418 7.479 7.418 7.462 277,587 +0.02(+0.24%)
Jun 12, 2015 7.392 7.449 7.379 7.444 226,621 +0.04(+0.53%)
Jun 11, 2015 7.383 7.440 7.383 7.405 246,669 +0.02(+0.28%)
Jun 10, 2015 7.445 7.445 7.350 7.385 301,515 -0.05(-0.64%)
Jun 09, 2015 7.428 7.450 7.419 7.432 108,552 -0.00(-0.06%)
Jun 08, 2015 7.450 7.454 7.437 7.437 169,776 -0.03(-0.41%)
Jun 05, 2015 7.458 7.472 7.402 7.467 261,933 +0.00(+0.06%)
Jun 04, 2015 7.472 7.472 7.428 7.463 209,799 -0.01(-0.12%)
Jun 03, 2015 7.493 7.506 7.467 7.472 121,392 -0.01(-0.17%)
Jun 02, 2015 7.485 7.485 7.450 7.485 155,133 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.