Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

44.56 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.748 10.01 9.720 9.771 1,194,075 +0.01(+0.08%)
Apr 29, 2015 9.933 9.937 9.681 9.763 719,924 -0.16(-1.63%)
Apr 28, 2015 9.889 10.00 9.834 9.925 515,315 +0.03(+0.32%)
Apr 27, 2015 9.992 10.02 9.846 9.893 642,225 -0.08(-0.83%)
Apr 24, 2015 10.08 10.08 9.925 9.976 475,977 -0.09(-0.90%)
Apr 23, 2015 9.897 10.09 9.893 10.07 684,481 +0.15(+1.47%)
Apr 22, 2015 9.756 9.941 9.661 9.921 729,506 +0.18(+1.82%)
Apr 21, 2015 9.767 9.791 9.716 9.744 834,431 +0.04(+0.45%)
Apr 20, 2015 9.649 9.791 9.641 9.700 485,295 +0.10(+1.07%)
Apr 17, 2015 9.649 9.649 9.547 9.598 438,191 -0.10(-1.02%)
Apr 16, 2015 9.700 9.728 9.649 9.696 724,544 -0.05(-0.49%)
Apr 15, 2015 9.795 9.850 9.716 9.744 592,753 -0.03(-0.28%)
Apr 14, 2015 9.779 9.854 9.704 9.771 442,617 -0.03(-0.32%)
Apr 13, 2015 9.815 9.882 9.783 9.803 359,661 -0.06(-0.56%)
Apr 10, 2015 9.929 9.968 9.842 9.858 436,300 -0.07(-0.67%)
Apr 09, 2015 9.893 9.956 9.838 9.925 481,135 +0.01(+0.12%)
Apr 08, 2015 9.882 9.949 9.791 9.913 748,038 +0.06(+0.64%)
Apr 07, 2015 9.925 9.964 9.807 9.850 799,056 -0.09(-0.87%)
Apr 06, 2015 9.799 9.949 9.775 9.937 1,118,550 +0.11(+1.12%)
Apr 02, 2015 9.700 9.826 9.826 9.826 1,233,237 +0.11(+1.09%)
Apr 01, 2015 9.767 9.767 9.598 9.720 620,801 -0.02(-0.24%)
Mar 31, 2015 9.700 9.783 9.665 9.744 729,221 +0.01(+0.12%)
Mar 30, 2015 9.708 9.815 9.641 9.732 689,097 +0.07(+0.69%)
Mar 27, 2015 9.574 9.677 9.547 9.665 435,313 +0.07(+0.78%)
Mar 26, 2015 9.531 9.649 9.488 9.590 494,566 +0.01(+0.12%)
Mar 25, 2015 9.811 9.830 9.559 9.578 631,542 -0.18(-1.82%)
Mar 24, 2015 9.830 9.842 9.740 9.756 744,538 -0.05(-0.52%)
Mar 23, 2015 9.744 9.850 9.669 9.807 949,529 +0.08(+0.81%)
Mar 20, 2015 9.645 9.783 9.578 9.728 1,989,771 +0.12(+1.27%)
Mar 19, 2015 9.696 9.696 9.504 9.606 998,407 +0.10(+1.04%)
Mar 18, 2015 9.440 9.553 9.298 9.507 761,330 +0.07(+0.71%)
Mar 17, 2015 9.275 9.452 9.245 9.440 952,275 +0.14(+1.53%)
Mar 16, 2015 9.165 9.330 9.133 9.298 1,004,412 +0.19(+2.08%)
Mar 13, 2015 8.881 9.117 8.881 9.109 1,077,728 +0.25(+2.85%)
Mar 12, 2015 8.865 8.912 8.790 8.857 611,118 +0.02(+0.18%)
Mar 11, 2015 9.046 9.046 8.668 8.841 843,860 +0.13(+1.54%)
Mar 10, 2015 8.889 8.928 8.686 8.707 888,189 -0.23(-2.53%)
Mar 09, 2015 8.891 8.999 8.855 8.933 592,498 +0.06(+0.65%)
Mar 06, 2015 8.915 8.952 8.828 8.876 1,277,169 -0.06(-0.62%)
Mar 05, 2015 8.936 8.962 8.834 8.931 664,981 +0.02(+0.27%)
Mar 04, 2015 8.941 8.968 8.831 8.907 483,014 -0.06(-0.67%)
Mar 03, 2015 8.931 9.004 8.868 8.968 508,171 -0.01(-0.09%)
Mar 02, 2015 8.860 9.023 8.806 8.975 703,661 +0.17(+1.88%)
Feb 27, 2015 8.852 8.862 8.773 8.810 404,170 -0.04(-0.42%)
Feb 26, 2015 8.857 8.858 8.718 8.847 527,188 +0.01(+0.15%)
Feb 25, 2015 8.931 8.931 8.794 8.834 431,177 -0.08(-0.88%)
Feb 24, 2015 8.878 8.912 8.799 8.912 367,230 +0.04(+0.44%)
Feb 23, 2015 8.904 8.904 8.807 8.873 412,911 -0.03(-0.30%)
Feb 20, 2015 8.805 8.912 8.731 8.899 673,250 +0.06(+0.68%)
Feb 19, 2015 8.860 8.928 8.784 8.839 574,666 -0.06(-0.68%)
Feb 18, 2015 8.807 8.915 8.807 8.899 488,397 +0.06(+0.62%)
Feb 17, 2015 8.836 8.923 8.776 8.844 1,058,769 -0.02(-0.21%)
Feb 13, 2015 8.860 8.862 8.862 8.862 640,730 -0.00(-0.03%)
Feb 12, 2015 8.844 8.870 8.778 8.865 411,479 +0.07(+0.75%)
Feb 11, 2015 8.721 8.828 8.721 8.799 405,198 +0.06(+0.63%)
Feb 10, 2015 8.910 8.933 8.647 8.744 571,909 -0.10(-1.10%)
Feb 09, 2015 8.797 8.881 8.747 8.841 433,598 +0.04(+0.48%)
Feb 06, 2015 8.870 8.899 8.742 8.799 738,526 -0.04(-0.48%)
Feb 05, 2015 8.713 8.844 8.692 8.841 421,226 +0.18(+2.02%)
Feb 04, 2015 8.781 8.865 8.648 8.666 627,900 -0.13(-1.49%)
Feb 03, 2015 8.755 8.849 8.734 8.797 618,379 +0.10(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.