Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 37.16 37.32 37.12 37.16 21,134 -0.77(-2.03%)
Mar 30, 2015 38.00 38.09 37.89 37.93 13,686 +0.78(+2.10%)
Mar 27, 2015 37.13 37.32 37.08 37.15 5,578 +0.07(+0.19%)
Mar 26, 2015 37.06 37.30 37.05 37.08 8,374 -0.38(-1.01%)
Mar 25, 2015 37.84 37.84 37.46 37.46 10,680 -0.85(-2.22%)
Mar 24, 2015 38.42 38.45 38.31 38.31 6,267 +0.18(+0.47%)
Mar 23, 2015 38.26 38.26 38.10 38.13 4,717 -0.20(-0.52%)
Mar 20, 2015 38.25 38.40 38.15 38.33 11,408 +0.49(+1.29%)
Mar 19, 2015 37.78 37.85 37.71 37.84 16,796 +0.20(+0.53%)
Mar 18, 2015 37.26 37.69 37.15 37.64 13,364 +1.16(+3.18%)
Mar 17, 2015 36.28 36.59 36.28 36.48 10,864 -0.35(-0.96%)
Mar 16, 2015 36.90 36.93 36.80 36.83 10,112 +0.06(+0.17%)
Mar 13, 2015 36.71 36.82 36.70 36.77 9,035 -0.36(-0.97%)
Mar 12, 2015 37.11 37.26 37.07 37.13 11,820 +0.33(+0.90%)
Mar 11, 2015 36.60 36.80 36.60 36.80 12,404 +0.79(+2.19%)
Mar 10, 2015 36.01 36.02 35.86 36.01 13,962 -0.28(-0.77%)
Mar 09, 2015 36.18 36.29 36.18 36.29 12,213 +0.13(+0.36%)
Mar 06, 2015 36.58 36.58 36.16 36.16 16,986 +1.35(+3.88%)
Mar 05, 2015 34.98 34.98 34.77 34.81 22,189 -0.91(-2.53%)
Mar 04, 2015 35.75 35.53 35.72 23,467 -0.04(-0.13%)
Mar 03, 2015 35.69 35.76 35.64 35.76 2,503 -0.23(-0.64%)
Mar 02, 2015 35.88 35.99 35.88 35.99 12,012 -0.18(-0.50%)
Feb 27, 2015 36.38 36.38 36.17 36.17 11,305 -0.78(-2.11%)
Feb 26, 2015 37.02 37.10 36.80 36.95 7,860 -0.55(-1.47%)
Feb 25, 2015 37.20 37.50 37.20 37.50 46,801 +0.46(+1.24%)
Feb 24, 2015 36.83 37.10 36.82 37.04 9,652 +0.14(+0.38%)
Feb 23, 2015 36.81 36.90 36.72 36.90 7,974 +0.61(+1.68%)
Feb 20, 2015 35.89 36.33 35.89 36.29 19,719 +0.23(+0.64%)
Feb 19, 2015 35.99 36.19 35.99 36.06 11,516 +0.73(+2.07%)
Feb 18, 2015 35.29 35.39 35.24 35.33 15,251 +0.40(+1.15%)
Feb 17, 2015 34.74 34.93 34.72 34.93 9,802 +0.13(+0.37%)
Feb 13, 2015 34.80 34.80 34.80 0 +0.86(+2.53%)
Feb 12, 2015 33.75 33.94 33.75 33.94 13,660 -0.10(-0.29%)
Feb 11, 2015 33.83 34.04 33.83 34.04 10,829 -0.02(-0.06%)
Feb 10, 2015 34.03 34.16 34.00 34.06 42,572 +0.76(+2.28%)
Feb 09, 2015 33.55 33.57 33.27 33.30 38,685 +0.90(+2.78%)
Feb 06, 2015 34.56 34.56 32.40 32.40 33,787 -2.15(-6.22%)
Feb 05, 2015 34.22 34.57 34.22 34.55 10,859 -0.37(-1.06%)
Feb 04, 2015 34.80 34.94 34.80 34.92 45,184 -0.07(-0.20%)
Feb 03, 2015 34.92 35.00 34.60 34.99 20,243 +0.29(+0.84%)
Feb 02, 2015 34.91 34.91 34.63 34.70 84,934 +0.16(+0.46%)
Jan 30, 2015 34.89 34.95 34.53 34.54 23,209 -0.91(-2.57%)
Jan 29, 2015 35.11 35.51 35.09 35.45 35,672 +0.60(+1.72%)
Jan 28, 2015 35.24 35.30 34.81 34.85 14,451 -0.27(-0.77%)
Jan 27, 2015 35.03 35.25 35.01 35.12 17,987 +0.25(+0.72%)
Jan 26, 2015 34.72 34.87 34.67 34.87 18,920 +0.02(+0.06%)
Jan 23, 2015 34.95 35.08 34.82 34.85 12,638 -0.22(-0.63%)
Jan 22, 2015 34.61 35.11 34.56 35.07 18,104 +0.34(+0.98%)
Jan 21, 2015 34.50 34.74 34.48 34.73 34,393 -0.49(-1.39%)
Jan 20, 2015 35.31 35.33 35.08 35.22 26,794 -0.20(-0.56%)
Jan 16, 2015 35.42 35.42 35.42 0 +0.92(+2.67%)
Jan 15, 2015 34.97 34.97 34.50 34.50 31,670 +0.35(+1.02%)
Jan 14, 2015 34.07 34.21 33.93 34.15 17,891 -0.86(-2.46%)
Jan 13, 2015 35.01 28,349 +0.20(+0.56%)
Jan 12, 2015 34.85 34.85 34.59 34.81 13,597 -0.07(-0.19%)
Jan 09, 2015 35.20 35.20 34.86 34.88 8,934 -0.46(-1.30%)
Jan 08, 2015 34.98 35.34 34.98 35.34 8,132 +0.26(+0.74%)
Jan 07, 2015 35.22 35.38 35.07 35.08 53,852 +0.27(+0.77%)
Jan 06, 2015 35.18 35.23 34.56 34.81 12,023 -0.65(-1.83%)
Jan 05, 2015 35.68 35.68 35.33 35.46 22,293 +0.15(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.