Indicators

Siga Technologies Inc (NQ: SIGA )

7.610 -0.290 (-3.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2015	1.731	1.755	1.504	1.658	1,473,478	-0.17(-9.29%)
Mar 18, 2015	1.868	1.876	1.803	1.828	111,830	-0.07(-3.83%)
Mar 17, 2015	1.949	2.030	1.836	1.900	130,073	-0.06(-3.29%)
Mar 16, 2015	2.046	2.062	1.917	1.965	236,655	-0.02(-1.22%)
Mar 13, 2015	2.103	2.127	1.973	1.989	159,455	-0.09(-4.28%)
Mar 12, 2015	2.078	2.135	2.022	2.078	150,980	+0.00(+0.00%)
Mar 11, 2015	1.908	2.167	1.900	2.078	1,256,996	+0.15(+7.98%)
Mar 10, 2015	1.868	1.973	1.868	1.925	383,419	+0.04(+2.15%)
Mar 09, 2015	1.917	1.997	1.860	1.884	250,338	-0.06(-2.92%)
Mar 06, 2015		1.973		1.941	277,437	+0.03(+1.69%)
Mar 05, 2015	2.006	2.006	1.836	1.908	640,349	-0.06(-3.28%)
Mar 04, 2015		2.006	1.884	1.973	278,476	+0.09(+4.72%)
Mar 03, 2015			1.868	1.884	197,409	-0.06(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.