Indicators

Highwoods Properties (NY: HIW )

26.84 +0.50 (+1.90%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	12.06	12.16	11.98	12.13	3,573,635	+0.10(+0.84%)
Feb 26, 2015	12.17	12.18	11.96	12.03	2,676,662	-0.15(-1.22%)
Feb 25, 2015	12.17	12.30	12.15	12.18	2,086,981	+0.01(+0.11%)
Feb 24, 2015	12.37	12.38	12.10	12.17	2,131,074	-0.24(-1.95%)
Feb 23, 2015	12.30	12.41	12.24	12.41	3,143,402	+0.11(+0.91%)
Feb 20, 2015	12.19	12.34	12.19	12.30	2,741,607	+0.09(+0.72%)
Feb 19, 2015	12.32	12.35	12.17	12.21	3,231,782	-0.18(-1.42%)
Feb 18, 2015	12.33	12.40	12.21	12.39	2,974,975	+0.07(+0.56%)
Feb 17, 2015	12.39	12.50	12.27	12.32	2,901,577	-0.10(-0.77%)
Feb 13, 2015	12.49	12.41	12.41	12.41	2,976,817	-0.07(-0.54%)
Feb 12, 2015	12.35	12.52	12.32	12.48	3,535,946	+0.19(+1.54%)
Feb 11, 2015	12.21	12.47	12.21	12.29	3,222,145	+0.08(+0.67%)
Feb 10, 2015	12.32	12.34	12.17	12.21	5,348,422	-0.07(-0.60%)
Feb 09, 2015	12.36	12.50	12.28	12.28	1,863,149	-0.11(-0.85%)
Feb 06, 2015	12.65	12.70	12.32	12.39	2,924,831	-0.30(-2.37%)
Feb 05, 2015	12.60	12.71	12.55	12.69	2,198,083	+0.11(+0.88%)
Feb 04, 2015	12.65	12.68	12.54	12.58	2,482,816	-0.11(-0.89%)
Feb 03, 2015	12.40	12.75	12.37	12.69	4,989,163	+0.28(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.