Indicators

W.W Grainger (NY: GWW )

945.66 -2.15 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	203.71	204.41	200.97	200.97	898,793	-2.94(-1.44%)
Feb 26, 2015	203.21	204.18	202.25	203.91	659,284	+0.67(+0.33%)
Feb 25, 2015	201.19	204.38	199.77	203.24	654,456	+1.76(+0.88%)
Feb 24, 2015	200.20	202.14	199.38	201.48	683,175	+1.14(+0.57%)
Feb 23, 2015	200.93	201.70	199.63	200.34	574,872	-1.67(-0.83%)
Feb 20, 2015	199.10	202.10	197.86	202.01	717,677	+2.20(+1.10%)
Feb 19, 2015	200.00	200.85	198.93	199.81	623,423	-0.09(-0.04%)
Feb 18, 2015	198.79	201.77	198.68	199.90	838,603	+1.53(+0.77%)
Feb 17, 2015	199.29	200.25	196.63	198.37	943,717	-0.87(-0.44%)
Feb 13, 2015	198.83	199.24	199.24	199.24	782,394	+0.47(+0.24%)
Feb 12, 2015	200.84	201.55	195.54	198.76	1,507,032	-2.79(-1.38%)
Feb 11, 2015	201.66	202.72	199.82	201.55	1,047,961	-1.09(-0.54%)
Feb 10, 2015	203.30	203.59	200.76	202.64	525,949	+0.21(+0.10%)
Feb 09, 2015	202.89	205.17	201.37	202.43	600,932	-1.42(-0.70%)
Feb 06, 2015	203.20	205.94	203.20	203.84	597,363	+0.24(+0.12%)
Feb 05, 2015	203.29	204.78	201.87	203.61	982,375	+1.65(+0.81%)
Feb 04, 2015	204.55	204.74	199.46	201.96	1,840,541	-4.57(-2.21%)
Feb 03, 2015	204.22	207.10	204.17	206.53	559,316	+3.43(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.