Indicators

Synopsys Inc (NQ: SNPS )

556.71 +6.83 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	41.87	42.90	41.86	42.90	1,329,185	+1.29(+3.10%)
Jan 28, 2016	41.76	41.90	41.27	41.61	950,328	+0.10(+0.24%)
Jan 27, 2016	41.55	42.04	41.35	41.51	964,570	-0.27(-0.65%)
Jan 26, 2016	41.33	41.97	41.12	41.78	957,770	+0.66(+1.61%)
Jan 25, 2016	41.55	41.96	41.01	41.12	973,179	-0.58(-1.39%)
Jan 22, 2016	41.14	41.74	40.88	41.70	1,077,984	+1.01(+2.48%)
Jan 21, 2016	40.96	41.23	39.26	40.69	1,081,783	-0.25(-0.61%)
Jan 20, 2016	39.98	41.37	39.66	40.94	1,244,860	+0.25(+0.61%)
Jan 19, 2016	41.26	41.36	40.29	40.69	786,380	-0.27(-0.66%)
Jan 15, 2016	40.12	40.96	40.96	40.96	1,329,000	-0.29(-0.70%)
Jan 14, 2016	40.83	41.62	40.20	41.25	1,409,905	+0.72(+1.78%)
Jan 13, 2016	42.11	42.17	40.36	40.53	1,542,464	-1.49(-3.55%)
Jan 12, 2016	42.44	43.02	41.56	42.02	1,465,204	-0.07(-0.17%)
Jan 11, 2016	42.63	42.72	41.82	42.09	1,034,776	-0.26(-0.61%)
Jan 08, 2016	43.46	43.65	42.27	42.35	1,200,453	-0.93(-2.15%)
Jan 07, 2016	43.50	43.99	43.09	43.28	949,007	-1.03(-2.32%)
Jan 06, 2016	44.37	44.86	43.95	44.31	732,852	-0.66(-1.47%)
Jan 05, 2016	45.15	46.00	44.55	44.97	674,628	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.