Indicators

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.100	6.100	5.942	5.942	17,137	-0.20(-3.25%)
Jan 28, 2016	6.082	6.142	6.023	6.142	9,023	-0.04(-0.72%)
Jan 27, 2016	6.186	6.186	6.186	6.186	1,027	-0.06(-0.97%)
Jan 26, 2016	6.247	6.247	6.247	6.247	2,314	-0.14(-2.14%)
Jan 22, 2016	6.595	6.383	6.383	6.383	1,589	+0.06(+0.94%)
Jan 21, 2016	6.418	6.418	6.323	6.324	2,532	+0.00(+0.01%)
Jan 20, 2016	6.573	6.583	6.314	6.323	28,638	-0.48(-7.07%)
Jan 19, 2016	6.595	6.857	6.329	6.804	21,159	+0.45(+7.10%)
Jan 15, 2016	6.637	6.353	6.353	6.353	6,455	-0.36(-5.40%)
Jan 14, 2016	6.728	6.728	6.645	6.716	3,128	-0.10(-1.52%)
Jan 13, 2016	6.719	6.819	6.719	6.819	6,982	-0.03(-0.40%)
Jan 11, 2016	6.847	6.847	6.847	6.847	496	+0.28(+4.32%)
Jan 08, 2016	6.673	6.744	6.563	6.563	7,394	-0.26(-3.76%)
Jan 07, 2016	6.645	6.820	6.492	6.820	4,975	+0.19(+2.87%)
Jan 05, 2016	6.522	6.629	6.629	6.629	1,181	+0.14(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.