Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

15.21 -0.02 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.294 8.336 8.269 8.284 213,551 -0.01(-0.12%)
Oct 28, 2016 8.313 8.313 8.259 8.294 185,856 +0.00(+0.06%)
Oct 27, 2016 8.348 8.348 8.289 8.289 192,143 -0.05(-0.65%)
Oct 26, 2016 8.328 8.383 8.313 8.343 189,774 +0.00(+0.06%)
Oct 25, 2016 8.318 8.358 8.313 8.338 176,946 +0.02(+0.24%)
Oct 24, 2016 8.338 8.387 8.318 8.318 229,013 -0.01(-0.18%)
Oct 21, 2016 8.284 8.338 8.284 8.333 164,853 +0.02(+0.30%)
Oct 20, 2016 8.308 8.383 8.308 8.308 188,430 -0.01(-0.18%)
Oct 19, 2016 8.279 8.353 8.279 8.323 178,391 +0.03(+0.42%)
Oct 18, 2016 8.294 8.323 8.254 8.289 197,610 +0.01(+0.18%)
Oct 17, 2016 8.338 8.347 8.214 8.274 252,092 -0.05(-0.59%)
Oct 14, 2016 8.298 8.343 8.294 8.323 189,385 +0.05(+0.60%)
Oct 13, 2016 8.308 8.313 8.274 8.274 197,606 -0.06(-0.71%)
Oct 12, 2016 8.323 8.380 8.308 8.333 242,322 +0.00(+0.04%)
Oct 11, 2016 8.364 8.364 8.310 8.330 337,930 -0.03(-0.41%)
Oct 10, 2016 8.364 8.372 8.344 8.364 160,429 +0.02(+0.24%)
Oct 07, 2016 8.340 8.418 8.325 8.344 194,239 +0.01(+0.18%)
Oct 06, 2016 8.344 8.344 8.311 8.330 191,371 -0.01(-0.12%)
Oct 05, 2016 8.340 8.364 8.330 8.340 256,295 +0.00(+0.06%)
Oct 04, 2016 8.349 8.374 8.335 8.335 243,700 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.