Indicators

Bombardier Inc (TSX: BBD-A )

79.26 +0.96 (+1.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	2.040	2.060	2.000	2.020	41,126	-0.04(-1.94%)
Oct 28, 2016	2.100	2.100	2.060	2.060	66,268	-0.04(-1.90%)
Oct 27, 2016	2.020	2.110	2.020	2.100	67,698	+0.07(+3.45%)
Oct 26, 2016	2.030	2.040	2.010	2.030	47,226	+0.03(+1.50%)
Oct 25, 2016	1.970	2.020	1.970	2.000	65,813	+0.03(+1.52%)
Oct 24, 2016	1.980	2.030	1.970	1.970	109,410	+0.00(+0.00%)
Oct 21, 2016	1.920	2.000	1.920	1.970	71,521	-0.03(-1.50%)
Oct 20, 2016	2.000	2.010	1.990	2.000	40,075	+0.00(+0.00%)
Oct 19, 2016	1.960	2.000	1.960	2.000	58,827	+0.04(+2.04%)
Oct 18, 2016	1.930	1.960	1.930	1.960	101,824	+0.03(+1.55%)
Oct 17, 2016	1.950	1.960	1.920	1.930	43,516	-0.03(-1.53%)
Oct 14, 2016	1.940	1.960	1.940	1.960	25,700	+0.03(+1.55%)
Oct 13, 2016	1.950	1.980	1.920	1.930	56,715	-0.03(-1.53%)
Oct 12, 2016	1.940	1.960	1.880	1.960	107,384	+0.06(+3.16%)
Oct 11, 2016	1.930	1.950	1.900	1.900	41,196	-0.02(-1.04%)
Oct 07, 2016		1.920	1.920	1.920	0	-0.05(-2.54%)
Oct 06, 2016	1.950	1.980	1.950	1.970	73,705	+0.01(+0.51%)
Oct 05, 2016	1.920	1.990	1.920	1.960	39,822	+0.01(+0.51%)
Oct 04, 2016	1.980	2.000	1.930	1.950	146,581	-0.03(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.