Indicators

Organicell Regenerative Medicine Inc (OP: OCEL )

2.750 UNCHANGED

Last Price Updated: 3:51 PM EST, Mar 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2016	0.0650	0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Sep 30, 2016	0.0650	0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Sep 29, 2016	0.0650	0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Sep 28, 2016	0.0650	0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Sep 27, 2016	0.0650	0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Sep 20, 2016		0.0650	0.0650	0.0650	0	-0.04(-35.00%)
Jul 22, 2016		0.1000	0.1000	0.1000	0	+0.04(+66.67%)
Jun 29, 2016		0.0600	0.0600	0.0600	0	-0.02(-25.00%)
May 17, 2016		0.0800	0.0800	0.0800	0	+0.02(+33.33%)
Mar 17, 2016		0.0600	0.0600	0.0600	0	-0.02(-25.00%)
Mar 11, 2016		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Feb 12, 2016		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Feb 09, 2016		0.0650	0.0650	0.0650	0	-0.02(-27.78%)
Jan 25, 2016		0.0900	0.0900	0.0900	0	+0.02(+38.46%)
Jan 15, 2016		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jan 07, 2016		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Dec 16, 2015		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Dec 07, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 02, 2015		0.0700	0.0700	0.0700	0	-0.02(-22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.