Vaneck Steel ETF (NY: SLX )

57.76 USD -0.26 (-0.45%)
Official Closing Price Updated: 8:00 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 37.79 37.79 37.79 0 -0.76(-1.97%)
Dec 29, 2016 38.87 38.89 38.23 38.55 32,039 -0.13(-0.34%)
Dec 28, 2016 39.45 39.80 38.66 38.68 95,590 -0.32(-0.82%)
Dec 27, 2016 38.85 39.10 38.65 39.00 260,166 +0.58(+1.51%)
Dec 23, 2016 38.42 38.42 38.42 0 -0.03(-0.08%)
Dec 22, 2016 38.90 39.04 38.34 38.45 74,344 -0.74(-1.89%)
Dec 21, 2016 39.35 39.64 38.94 39.19 112,717 +0.03(+0.08%)
Dec 20, 2016 38.39 39.27 38.39 39.16 290,017 +0.91(+2.38%)
Dec 19, 2016 38.73 38.98 38.15 38.25 221,598 -1.22(-3.09%)
Dec 16, 2016 40.28 40.39 39.38 39.47 65,592 -0.95(-2.35%)
Dec 15, 2016 39.80 40.56 39.50 40.42 148,906 +0.21(+0.52%)
Dec 14, 2016 40.43 41.47 40.00 40.21 141,843 -0.52(-1.28%)
Dec 13, 2016 41.42 41.70 40.38 40.73 93,273 -0.81(-1.95%)
Dec 12, 2016 42.00 42.66 41.41 41.54 96,582 -0.33(-0.79%)
Dec 09, 2016 42.74 42.74 41.73 41.87 137,288 -1.06(-2.47%)
Dec 08, 2016 43.45 43.89 42.71 42.93 163,972 -0.13(-0.30%)
Dec 07, 2016 42.33 43.17 42.28 43.06 178,058 +1.36(+3.26%)
Dec 06, 2016 41.05 41.74 40.91 41.70 112,116 +0.33(+0.80%)
Dec 05, 2016 40.61 41.41 40.61 41.37 145,352 +1.19(+2.96%)
Dec 02, 2016 39.09 40.20 38.91 40.18 78,962 +0.64(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X