Indicators

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	30.95	31.43	30.10	30.19	1,155,096	-0.82(-2.64%)
Feb 26, 2016	30.45	31.10	29.52	31.01	894,918	+0.91(+3.02%)
Feb 25, 2016	30.12	31.22	29.44	30.10	1,098,896	+0.22(+0.74%)
Feb 24, 2016	29.20	30.08	28.32	29.88	792,824	+0.37(+1.25%)
Feb 23, 2016	30.53	31.04	29.49	29.51	981,228	-1.01(-3.31%)
Feb 22, 2016	30.71	31.42	29.89	30.52	1,080,080	+0.09(+0.30%)
Feb 19, 2016	29.77	30.91	29.09	30.43	1,626,740	+0.59(+1.98%)
Feb 18, 2016	31.90	32.74	29.32	29.84	1,779,079	-1.77(-5.60%)
Feb 17, 2016	31.05	31.85	30.30	31.61	1,983,709	+0.99(+3.23%)
Feb 16, 2016	28.97	30.82	28.85	30.62	1,709,388	+1.98(+6.91%)
Feb 12, 2016	27.54	28.64	28.64	28.64	1,518,400	+1.60(+5.92%)
Feb 11, 2016	26.14	27.70	26.11	27.04	2,144,603	+0.17(+0.63%)
Feb 10, 2016	28.20	28.39	26.02	26.87	3,669,674	-2.17(-7.47%)
Feb 09, 2016	28.59	30.10	28.04	29.04	2,236,315	-0.31(-1.06%)
Feb 08, 2016	31.01	31.09	28.61	29.35	1,958,660	-2.50(-7.85%)
Feb 05, 2016	32.83	33.22	30.08	31.85	3,317,954	-1.03(-3.13%)
Feb 04, 2016	32.35	34.36	32.00	32.88	2,904,967	+0.57(+1.76%)
Feb 03, 2016	31.77	32.37	29.31	32.31	2,037,819	+0.64(+2.02%)
Feb 02, 2016	32.32	32.88	31.33	31.67	1,974,450	-1.16(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.