Indicators

Galmed Pharmaceutica (NQ: GLMD )

0.4050 +0.0060 (+1.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	5.070	5.430	4.610	4.610	15,159	-0.52(-10.14%)
Feb 26, 2016	4.237	5.400	4.237	5.130	21,987	+0.68(+15.28%)
Feb 25, 2016	4.490	4.510	4.420	4.450	17,248	-0.00(-0.07%)
Feb 24, 2016	5.150	5.150	4.320	4.453	37,703	-0.41(-8.37%)
Feb 23, 2016	4.890	5.000	4.660	4.860	24,615	-0.09(-1.82%)
Feb 22, 2016	5.210	5.210	4.930	4.950	13,393	-0.22(-4.26%)
Feb 19, 2016	4.980	5.510	4.780	5.170	4,433	-0.21(-3.90%)
Feb 18, 2016	5.637	5.720	5.380	5.380	8,704	+0.33(+6.53%)
Feb 17, 2016	5.302	5.302	5.040	5.050	3,714	-0.01(-0.20%)
Feb 16, 2016	4.860	5.250	4.860	5.060	9,927	+0.28(+5.86%)
Feb 12, 2016	4.740	4.780	4.780	4.780	47,000	-0.00(-0.10%)
Feb 11, 2016	4.900	5.720	4.500	4.785	24,041	-0.25(-4.87%)
Feb 10, 2016	5.060	5.350	4.980	5.030	12,688	-0.07(-1.37%)
Feb 09, 2016	5.299	5.299	5.070	5.100	17,292	-0.40(-7.27%)
Feb 08, 2016	6.030	6.030	5.410	5.500	9,893	-0.58(-9.57%)
Feb 05, 2016	6.370	6.470	6.000	6.082	12,407	-0.34(-5.27%)
Feb 04, 2016	5.900	6.460	5.810	6.420	11,176	+0.48(+8.08%)
Feb 03, 2016	6.240	6.240	5.760	5.940	61,327	-0.27(-4.35%)
Feb 02, 2016	6.100	7.000	6.100	6.210	7,958	+0.15(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.