Indicators

Zynerba Pharma CS (NQ: ZYNE )

1.300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	5.980	6.070	5.690	6.000	33,099	-0.04(-0.66%)
Feb 26, 2016	5.940	6.280	5.540	6.040	31,979	+0.10(+1.68%)
Feb 25, 2016	5.990	6.170	5.850	5.940	117,738	-0.08(-1.33%)
Feb 24, 2016	5.850	6.210	5.850	6.020	42,487	+0.07(+1.18%)
Feb 23, 2016	5.790	6.030	5.170	5.950	265,392	+0.17(+2.94%)
Feb 22, 2016	6.100	6.180	5.590	5.780	31,312	-0.23(-3.83%)
Feb 19, 2016	6.050	6.225	5.760	6.010	34,841	-0.06(-0.99%)
Feb 18, 2016	6.450	6.490	6.050	6.070	125,504	-0.32(-5.01%)
Feb 17, 2016	6.390	6.640	6.250	6.390	52,777	+0.22(+3.57%)
Feb 16, 2016	6.760	7.000	5.741	6.170	208,481	-0.32(-4.93%)
Feb 12, 2016	6.280	6.490	6.490	6.490	192,100	+0.56(+9.44%)
Feb 11, 2016	4.750	6.140	4.640	5.930	99,114	+0.94(+18.84%)
Feb 10, 2016	5.400	5.400	4.780	4.990	194,436	-0.37(-6.90%)
Feb 09, 2016	5.800	6.160	5.140	5.360	50,469	-0.49(-8.38%)
Feb 08, 2016	6.060	6.510	5.800	5.850	41,013	-0.33(-5.34%)
Feb 05, 2016	6.280	6.560	6.180	6.180	22,072	-0.14(-2.22%)
Feb 04, 2016	6.090	6.490	6.090	6.320	29,016	+0.27(+4.46%)
Feb 03, 2016	6.400	6.400	5.800	6.050	52,653	-0.24(-3.82%)
Feb 02, 2016	6.310	6.480	6.173	6.290	20,488	-0.10(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.