Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.75 -0.05 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.761 7.766 7.721 7.746 163,264 +0.01(+0.13%)
Apr 28, 2016 7.781 7.796 7.726 7.736 225,615 -0.05(-0.64%)
Apr 27, 2016 7.751 7.821 7.751 7.786 317,862 +0.01(+0.13%)
Apr 26, 2016 7.751 7.811 7.706 7.776 369,827 +0.02(+0.19%)
Apr 25, 2016 7.741 7.766 7.726 7.761 176,505 +0.01(+0.13%)
Apr 22, 2016 7.711 7.751 7.681 7.751 196,196 +0.08(+0.98%)
Apr 21, 2016 7.721 7.741 7.620 7.676 369,978 -0.04(-0.46%)
Apr 20, 2016 7.731 7.736 7.686 7.711 305,310 -0.04(-0.45%)
Apr 19, 2016 7.766 7.766 7.650 7.746 348,440 -0.01(-0.13%)
Apr 18, 2016 7.731 7.766 7.711 7.756 297,873 +0.03(+0.32%)
Apr 15, 2016 7.746 7.756 7.706 7.731 256,526 +0.01(+0.06%)
Apr 14, 2016 7.726 7.760 7.701 7.726 199,673 +0.03(+0.33%)
Apr 13, 2016 7.701 7.756 7.681 7.701 317,373 -0.01(-0.13%)
Apr 12, 2016 7.665 7.711 7.645 7.711 186,243 +0.02(+0.20%)
Apr 11, 2016 7.655 7.696 7.610 7.696 363,857 +0.05(+0.59%)
Apr 08, 2016 7.746 7.746 7.635 7.650 413,332 -0.06(-0.72%)
Apr 07, 2016 7.691 7.706 7.630 7.706 347,514 +0.03(+0.33%)
Apr 06, 2016 7.541 7.690 7.526 7.681 381,722 +0.11(+1.52%)
Apr 05, 2016 7.551 7.566 7.516 7.566 257,170 -0.01(-0.13%)
Apr 04, 2016 7.561 7.576 7.506 7.576 192,792 +0.01(+0.13%)
Apr 01, 2016 7.506 7.576 7.499 7.566 340,935 +0.03(+0.40%)
Mar 31, 2016 7.526 7.536 7.501 7.536 258,695 +0.00(+0.00%)
Mar 30, 2016 7.521 7.536 7.481 7.536 290,829 +0.03(+0.46%)
Mar 29, 2016 7.461 7.511 7.424 7.501 186,602 +0.07(+1.01%)
Mar 28, 2016 7.476 7.496 7.416 7.426 219,912 -0.01(-0.20%)
Mar 24, 2016 7.501 7.441 7.441 7.441 351,917 -0.05(-0.67%)
Mar 23, 2016 7.491 7.536 7.431 7.491 225,229 +0.01(+0.13%)
Mar 22, 2016 7.436 7.501 7.412 7.481 188,552 -0.00(-0.07%)
Mar 21, 2016 7.431 7.496 7.396 7.486 234,549 +0.05(+0.74%)
Mar 18, 2016 7.411 7.451 7.401 7.431 224,384 +0.01(+0.13%)
Mar 17, 2016 7.327 7.431 7.327 7.421 296,901 +0.09(+1.29%)
Mar 16, 2016 7.441 7.471 7.317 7.327 484,146 -0.13(-1.74%)
Mar 15, 2016 7.327 7.456 7.277 7.456 231,894 +0.13(+1.77%)
Mar 14, 2016 7.307 7.342 7.252 7.327 220,438 +0.03(+0.48%)
Mar 11, 2016 7.247 7.307 7.221 7.292 403,720 +0.06(+0.90%)
Mar 10, 2016 7.237 7.287 7.205 7.227 346,392 +0.00(+0.00%)
Mar 09, 2016 7.217 7.232 7.197 7.227 246,603 +0.05(+0.69%)
Mar 08, 2016 7.128 7.177 7.098 7.177 339,236 +0.09(+1.26%)
Mar 07, 2016 7.063 7.162 7.063 7.088 284,549 +0.02(+0.35%)
Mar 04, 2016 7.063 7.128 7.063 7.063 194,441 -0.00(-0.07%)
Mar 03, 2016 7.083 7.133 7.048 7.068 240,969 +0.01(+0.21%)
Mar 02, 2016 7.053 7.083 7.001 7.053 205,242 -0.02(-0.35%)
Mar 01, 2016 7.038 7.083 7.024 7.078 340,542 +0.04(+0.63%)
Feb 29, 2016 7.024 7.063 7.004 7.033 215,117 +0.03(+0.50%)
Feb 26, 2016 6.994 7.024 6.984 6.999 329,892 -0.02(-0.28%)
Feb 25, 2016 6.964 7.033 6.964 7.019 185,715 +0.05(+0.71%)
Feb 24, 2016 6.885 7.037 6.854 6.969 308,498 +0.08(+1.22%)
Feb 23, 2016 6.865 6.944 6.835 6.885 376,081 +0.01(+0.14%)
Feb 22, 2016 6.865 6.920 6.855 6.875 272,062 +0.04(+0.58%)
Feb 19, 2016 6.885 6.917 6.835 6.835 151,533 -0.05(-0.72%)
Feb 18, 2016 6.860 6.915 6.850 6.885 157,337 +0.00(+0.00%)
Feb 17, 2016 6.736 6.915 6.736 6.885 273,229 +0.16(+2.43%)
Feb 16, 2016 6.806 6.811 6.716 6.721 256,850 -0.00(-0.07%)
Feb 12, 2016 6.746 6.726 6.726 6.726 306,067 +0.02(+0.37%)
Feb 11, 2016 6.622 6.776 6.622 6.702 291,020 +0.00(+0.07%)
Feb 10, 2016 6.761 6.791 6.672 6.697 223,463 -0.06(-0.88%)
Feb 09, 2016 6.677 6.785 6.647 6.756 203,090 +0.01(+0.15%)
Feb 08, 2016 6.766 6.849 6.697 6.746 383,203 -0.10(-1.44%)
Feb 05, 2016 6.997 7.004 6.840 6.845 258,514 -0.16(-2.25%)
Feb 04, 2016 6.958 7.027 6.958 7.002 216,313 +0.04(+0.64%)
Feb 03, 2016 6.918 6.987 6.894 6.958 229,417 +0.03(+0.50%)
Feb 02, 2016 6.879 6.953 6.850 6.923 259,441 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.