Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1582 1638 1526 1634 66 +65.80(+4.20%)
Apr 28, 2016 1610 1666 1568 1568 26 -70.00(-4.27%)
Apr 27, 2016 1610 1666 1582 1638 44 -28.00(-1.68%)
Apr 26, 2016 1554 1694 1554 1666 96 +98.14(+6.26%)
Apr 25, 2016 1512 1610 1512 1568 70 +55.86(+3.69%)
Apr 22, 2016 1386 1512 1386 1512 78 +168.00(+12.50%)
Apr 21, 2016 1344 1414 1335 1344 19 -28.00(-2.04%)
Apr 20, 2016 1372 1400 1331 1372 29 -14.00(-1.01%)
Apr 19, 2016 1372 1400 1372 1386 11 +28.14(+2.07%)
Apr 18, 2016 1372 1400 1330 1358 60 -42.14(-3.01%)
Apr 15, 2016 1428 1442 1386 1400 24 -28.00(-1.96%)
Apr 14, 2016 1385 1442 1385 1428 15 +41.72(+3.01%)
Apr 13, 2016 1442 1456 1378 1386 21 -55.72(-3.86%)
Apr 12, 2016 1456 1456 1362 1442 43 +0.00(+0.00%)
Apr 11, 2016 1456 1456 1386 1442 46 +70.00(+5.10%)
Apr 08, 2016 1400 1442 1344 1372 24 -28.00(-2.00%)
Apr 07, 2016 1386 1442 1358 1400 21 -42.00(-2.91%)
Apr 06, 2016 1456 1470 1386 1442 43 +0.00(+0.00%)
Apr 05, 2016 1582 1582 1414 1442 110 -28.00(-1.90%)
Apr 04, 2016 1498 1498 1400 1470 47 +0.00(+0.00%)
Apr 01, 2016 1330 1470 1330 1470 57 +70.00(+5.00%)
Mar 31, 2016 1208 1442 1208 1400 364 +191.80(+15.87%)
Mar 30, 2016 1372 1388 1204 1208 208 -151.34(-11.13%)
Mar 29, 2016 1372 1400 1339 1360 66 -54.32(-3.84%)
Mar 28, 2016 1414 1442 1372 1414 68 +13.86(+0.99%)
Mar 24, 2016 1414 1400 1400 1400 29 -14.00(-0.99%)
Mar 23, 2016 1456 1498 1387 1414 40 -84.00(-5.61%)
Mar 22, 2016 1484 1498 1414 1498 40 +14.00(+0.94%)
Mar 21, 2016 1442 1498 1400 1484 43 +0.00(+0.00%)
Mar 18, 2016 1498 1501 1414 1484 57 -14.00(-0.93%)
Mar 17, 2016 1554 1554 1456 1498 50 -28.00(-1.83%)
Mar 16, 2016 1582 1582 1484 1526 18 -56.00(-3.54%)
Mar 15, 2016 1554 1582 1512 1582 29 +28.00(+1.80%)
Mar 14, 2016 1610 1638 1554 1554 71 -42.00(-2.63%)
Mar 11, 2016 1582 1596 1554 1596 29 +28.00(+1.79%)
Mar 10, 2016 1596 1610 1554 1568 63 -25.76(-1.62%)
Mar 09, 2016 1554 1596 1526 1594 20 +39.76(+2.56%)
Mar 08, 2016 1582 1582 1526 1554 12 -28.00(-1.77%)
Mar 07, 2016 1568 1624 1539 1582 57 +56.00(+3.67%)
Mar 04, 2016 1470 1582 1470 1526 39 +14.14(+0.94%)
Mar 03, 2016 1540 1540 1498 1512 34 -28.14(-1.83%)
Mar 02, 2016 1610 1610 1512 1540 46 -42.00(-2.65%)
Mar 01, 2016 1505 1582 1470 1582 73 +14.14(+0.90%)
Feb 29, 2016 1470 1568 1442 1568 118 +97.86(+6.66%)
Feb 26, 2016 1470 1484 1442 1470 49 +14.00(+0.96%)
Feb 25, 2016 1428 1478 1400 1456 60 +28.00(+1.96%)
Feb 24, 2016 1484 1484 1400 1428 97 -56.00(-3.77%)
Feb 23, 2016 1442 1554 1402 1484 230 +56.00(+3.92%)
Feb 22, 2016 1456 1456 1386 1428 287 +28.00(+2.00%)
Feb 19, 2016 1412 1428 1400 1400 62 -28.00(-1.96%)
Feb 18, 2016 1470 1470 1400 1428 40 -14.00(-0.97%)
Feb 17, 2016 1442 1456 1428 1442 86 +14.00(+0.98%)
Feb 16, 2016 1428 1484 1386 1428 45 +14.00(+0.99%)
Feb 12, 2016 1414 1414 1414 1414 33 -14.00(-0.98%)
Feb 11, 2016 1456 1456 1358 1428 127 -28.00(-1.92%)
Feb 10, 2016 1428 1498 1428 1456 19 +14.00(+0.97%)
Feb 09, 2016 1442 1456 1432 1442 50 +98.00(+7.29%)
Feb 08, 2016 1498 1526 1344 1344 52 -182.00(-11.93%)
Feb 05, 2016 1568 1582 1512 1526 16 -70.00(-4.39%)
Feb 04, 2016 1610 1624 1540 1596 40 +26.60(+1.69%)
Feb 03, 2016 1568 1624 1526 1569 79 +15.40(+0.99%)
Feb 02, 2016 1568 1624 1512 1554 32 -14.00(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.