Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier (OP: BDRBF )

58.27 +0.74 (+1.29%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1.505 1.529 1.490 1.500 237,773 +0.01(+0.67%)
Jun 29, 2016 1.480 1.500 1.468 1.490 88,928 +0.04(+3.11%)
Jun 28, 2016 1.449 1.480 1.430 1.445 452,901 +0.09(+6.96%)
Jun 27, 2016 1.460 1.510 1.300 1.351 614,114 -0.15(-9.93%)
Jun 24, 2016 1.490 1.519 1.450 1.500 446,880 -0.04(-2.65%)
Jun 23, 2016 1.558 1.570 1.540 1.541 121,785 +0.02(+1.37%)
Jun 22, 2016 1.530 1.540 1.520 1.520 63,856 -0.02(-1.30%)
Jun 21, 2016 1.570 1.570 1.530 1.540 92,659 -0.01(-0.65%)
Jun 20, 2016 1.550 1.560 1.530 1.550 435,379 +0.01(+0.65%)
Jun 17, 2016 1.495 1.540 1.495 1.540 49,012 +0.05(+3.54%)
Jun 16, 2016 1.470 1.490 1.450 1.487 142,098 -0.00(-0.17%)
Jun 15, 2016 1.520 1.520 1.490 1.490 124,793 -0.03(-1.97%)
Jun 14, 2016 1.549 1.549 1.490 1.520 392,743 -0.03(-1.94%)
Jun 13, 2016 1.540 1.557 1.530 1.550 118,473 +0.00(+0.00%)
Jun 10, 2016 1.570 1.570 1.550 1.550 251,071 -0.02(-1.27%)
Jun 09, 2016 1.560 1.580 1.554 1.570 164,916 +0.01(+0.64%)
Jun 08, 2016 1.565 1.590 1.550 1.560 113,255 +0.00(+0.00%)
Jun 07, 2016 1.569 1.570 1.550 1.560 289,476 -0.01(-0.64%)
Jun 06, 2016 1.559 1.570 1.530 1.570 89,085 +0.04(+2.61%)
Jun 03, 2016 1.550 1.550 1.520 1.530 126,596 +0.01(+0.66%)
Jun 02, 2016 1.500 1.539 1.500 1.520 211,951 -0.01(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.