Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galmed Pharmaceutica (NQ: GLMD )

0.3895 -0.0081 (-2.04%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 4.610 4.750 4.266 4.490 12,525 -0.09(-1.97%)
Jun 29, 2016 4.400 4.590 4.390 4.580 2,400 +0.04(+0.88%)
Jun 28, 2016 4.340 4.540 4.280 4.540 6,796 +0.29(+6.82%)
Jun 27, 2016 4.600 4.600 4.098 4.250 25,722 -0.52(-10.90%)
Jun 24, 2016 4.729 4.830 4.600 4.770 19,517 -0.14(-2.85%)
Jun 23, 2016 4.740 4.920 4.650 4.910 9,597 +0.12(+2.51%)
Jun 22, 2016 4.672 4.890 4.570 4.790 11,707 -0.06(-1.24%)
Jun 21, 2016 4.660 4.930 4.660 4.850 12,530 +0.13(+2.75%)
Jun 20, 2016 4.950 4.950 4.610 4.720 8,697 -0.05(-1.05%)
Jun 17, 2016 4.730 4.960 4.480 4.770 13,475 +0.04(+0.85%)
Jun 16, 2016 4.850 4.850 4.460 4.730 15,129 -0.15(-3.07%)
Jun 15, 2016 5.040 5.120 4.775 4.880 18,044 -0.02(-0.41%)
Jun 14, 2016 4.560 4.905 4.560 4.900 16,982 +0.32(+6.98%)
Jun 13, 2016 4.360 4.800 4.360 4.580 21,931 +0.13(+2.92%)
Jun 10, 2016 4.360 4.521 4.220 4.450 33,319 +0.09(+2.05%)
Jun 09, 2016 4.280 4.457 4.280 4.361 8,461 +0.00(+0.02%)
Jun 08, 2016 4.412 4.500 4.220 4.360 8,375 +0.22(+5.31%)
Jun 07, 2016 4.240 4.360 4.110 4.140 32,531 +0.11(+2.73%)
Jun 06, 2016 4.120 4.170 4.000 4.030 27,233 -0.07(-1.71%)
Jun 03, 2016 4.250 4.250 4.100 4.100 4,690 -0.05(-1.20%)
Jun 02, 2016 4.010 4.180 4.010 4.150 10,340 +0.04(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.