Indicators

Semler Scientific (NQ: SMLR )

23.30 +0.29 (+1.26%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	1.360	1.500	1.360	1.370	2,432	+0.01(+0.73%)
Jun 29, 2016	1.360	1.380	1.120	1.360	15,870	-0.10(-7.00%)
Jun 28, 2016	1.280	1.620	1.280	1.462	4,982	-0.08(-5.34%)
Jun 24, 2016		1.545	1.545	1.545	15	-0.01(-0.32%)
Jun 22, 2016		1.550	1.550	1.550	35	-0.05(-3.13%)
Jun 21, 2016	1.660	1.663	1.600	1.600	5,119	-0.06(-3.61%)
Jun 17, 2016		1.660	1.660	1.660	3	-0.14(-7.87%)
Jun 16, 2016	1.950	1.950	1.802	1.802	9,105	+0.07(+4.15%)
Jun 15, 2016	1.730	1.730	1.730	1.730	121	+0.01(+0.47%)
Jun 14, 2016	1.850	1.850	1.722	1.722	741	-0.15(-7.92%)
Jun 13, 2016	1.870	1.875	1.870	1.870	770	+0.12(+6.55%)
Jun 09, 2016		1.755	1.755	1.755	5	-0.11(-5.65%)
Jun 08, 2016	1.890	1.900	1.700	1.860	27,402	+0.10(+5.68%)
Jun 07, 2016	1.760	1.760	1.760	1.760	200	+0.02(+1.15%)
Jun 06, 2016	1.640	1.740	1.620	1.740	2,706	+0.15(+9.74%)
Jun 03, 2016	1.890	1.890	1.585	1.585	400	-0.25(-13.83%)
Jun 02, 2016	1.840	1.850	1.840	1.840	3,701	-0.02(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.