Indicators

Air Industries Group Inc (NY: AIRI )

7.310 -0.170 (-2.27%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	47.20	47.20	47.20	47.20	73	-0.80(-1.66%)
Jul 28, 2016	48.80	48.80	48.00	48.00	1,126	-0.10(-0.21%)
Jul 27, 2016	47.30	50.00	46.90	48.10	1,639	+1.10(+2.34%)
Jul 26, 2016	48.24	48.65	46.90	47.00	728	+0.00(+0.00%)
Jul 25, 2016	47.90	48.00	47.00	47.00	1,355	-0.40(-0.84%)
Jul 22, 2016	45.90	47.40	45.80	47.40	2,009	+1.60(+3.49%)
Jul 21, 2016	46.00	47.50	45.80	45.80	539	-1.70(-3.58%)
Jul 20, 2016	46.80	47.50	46.60	47.50	993	+1.70(+3.71%)
Jul 19, 2016	48.40	48.40	45.80	45.80	312	-1.13(-2.41%)
Jul 18, 2016	46.30	47.65	46.30	46.93	191	-0.27(-0.57%)
Jul 15, 2016	47.02	50.80	47.02	47.20	439	+1.20(+2.61%)
Jul 13, 2016	46.84	46.84	46.00	46.00	16	-0.50(-1.08%)
Jul 12, 2016	46.50	48.40	46.50	46.50	179	+0.40(+0.87%)
Jul 11, 2016	47.50	47.50	46.10	46.10	752	+0.10(+0.22%)
Jul 08, 2016	45.80	47.00	45.80	46.00	1,420	+2.00(+4.55%)
Jul 07, 2016	45.64	45.64	44.00	44.00	831	-1.00(-2.22%)
Jul 06, 2016	45.76	45.76	45.00	45.00	141	-0.60(-1.32%)
Jul 05, 2016	45.90	47.00	45.60	45.60	246	-1.20(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.