Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

238.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	42.68	42.86	41.89	42.80	2,217,346	-0.19(-0.45%)
Jul 28, 2016	42.95	43.10	42.75	42.99	1,478,044	-0.08(-0.18%)
Jul 27, 2016	43.02	43.31	42.92	43.07	1,090,935	+0.03(+0.08%)
Jul 26, 2016	43.08	43.25	42.82	43.04	1,110,673	-0.05(-0.12%)
Jul 25, 2016	42.69	43.10	42.65	43.09	1,378,882	+0.31(+0.73%)
Jul 22, 2016	42.32	42.82	42.32	42.78	684,928	+0.46(+1.09%)
Jul 21, 2016	42.38	42.55	42.22	42.32	829,555	-0.13(-0.31%)
Jul 20, 2016	42.46	42.57	42.30	42.45	461,834	+0.07(+0.16%)
Jul 19, 2016	42.21	42.45	42.14	42.38	677,514	+0.06(+0.14%)
Jul 18, 2016	42.56	42.69	42.26	42.32	729,398	-0.34(-0.80%)
Jul 15, 2016	42.59	42.73	42.43	42.65	983,750	+0.06(+0.14%)
Jul 14, 2016	42.75	42.86	42.41	42.59	1,882,573	+0.16(+0.37%)
Jul 13, 2016	42.69	42.81	42.38	42.44	1,435,359	-0.35(-0.81%)
Jul 12, 2016	42.83	42.98	42.65	42.79	934,852	+0.17(+0.39%)
Jul 11, 2016	42.55	42.68	42.43	42.62	937,920	+0.24(+0.57%)
Jul 08, 2016	42.00	42.43	41.90	42.38	1,307,189	+0.61(+1.46%)
Jul 07, 2016	41.76	41.93	41.50	41.77	1,008,100	+0.11(+0.27%)
Jul 06, 2016	41.04	41.71	41.03	41.65	1,543,920	+0.28(+0.67%)
Jul 05, 2016	41.29	41.40	41.10	41.38	1,279,979	-0.22(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.