Indicators

Texas Capital Bncsh (NQ: TCBI )

62.36 +0.01 (+0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	49.76	49.85	48.38	48.54	318,853	-1.42(-2.84%)
Jul 28, 2016	49.83	50.23	48.98	49.96	325,831	+0.12(+0.24%)
Jul 27, 2016	49.67	50.82	49.16	49.84	501,459	+0.26(+0.52%)
Jul 26, 2016	48.79	49.66	48.65	49.58	308,643	+0.61(+1.25%)
Jul 25, 2016	49.13	49.13	48.28	48.97	352,827	-0.22(-0.45%)
Jul 22, 2016	49.13	49.34	48.44	49.19	636,429	+0.26(+0.53%)
Jul 21, 2016	50.06	51.34	47.50	48.93	1,116,698	-1.25(-2.49%)
Jul 20, 2016	50.35	50.55	49.66	50.18	548,108	+0.11(+0.22%)
Jul 19, 2016	49.64	50.49	49.64	50.07	503,933	+0.22(+0.44%)
Jul 18, 2016	49.67	50.30	49.56	49.85	286,374	-0.26(-0.52%)
Jul 15, 2016	50.21	50.50	49.62	50.11	378,469	+0.37(+0.74%)
Jul 14, 2016	50.08	50.41	49.62	49.74	448,368	+0.76(+1.55%)
Jul 13, 2016	48.45	49.10	47.84	48.98	315,915	+0.16(+0.33%)
Jul 12, 2016	48.14	49.61	47.75	48.82	409,937	+1.58(+3.34%)
Jul 11, 2016	46.69	47.67	46.61	47.24	280,056	+1.07(+2.32%)
Jul 08, 2016	45.86	47.04	44.97	46.17	357,249	+1.20(+2.67%)
Jul 07, 2016	44.47	46.04	44.20	44.97	279,781	+1.51(+3.47%)
Jul 05, 2016	44.74	44.74	42.98	43.46	373,941	-1.97(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.