Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 2.500 2.660 2.392 2.480 20,390 -0.06(-2.36%)
Jul 28, 2016 2.290 2.540 2.200 2.540 69,249 +0.24(+10.43%)
Jul 27, 2016 2.280 2.300 2.180 2.300 21,995 +0.00(+0.00%)
Jul 26, 2016 2.250 2.380 2.150 2.300 74,804 +0.11(+5.02%)
Jul 25, 2016 2.390 2.400 2.190 2.190 32,186 -0.15(-6.41%)
Jul 22, 2016 2.250 2.485 2.210 2.340 13,578 +0.05(+2.18%)
Jul 21, 2016 2.350 2.350 2.190 2.290 8,362 -0.01(-0.43%)
Jul 20, 2016 2.400 2.400 2.220 2.300 11,771 -0.09(-3.77%)
Jul 19, 2016 2.290 2.390 2.150 2.390 29,786 +0.26(+12.21%)
Jul 18, 2016 2.440 2.502 2.120 2.130 42,825 -0.31(-12.70%)
Jul 15, 2016 2.470 2.480 2.420 2.440 12,661 -0.03(-1.21%)
Jul 14, 2016 2.550 2.580 2.460 2.470 11,150 -0.08(-3.14%)
Jul 13, 2016 2.600 2.650 2.550 2.550 22,236 -0.09(-3.41%)
Jul 12, 2016 2.480 2.640 2.480 2.640 5,728 +0.16(+6.45%)
Jul 11, 2016 2.740 2.785 2.480 2.480 38,302 -0.30(-10.79%)
Jul 08, 2016 2.720 2.780 2.650 2.780 17,933 +0.05(+1.83%)
Jul 07, 2016 2.760 2.780 2.730 2.730 3,183 -0.10(-3.53%)
Jul 05, 2016 2.870 2.880 2.720 2.830 13,420 -0.05(-1.74%)
Jul 01, 2016 2.890 2.880 2.880 2.880 19,500 +0.06(+2.13%)
Jun 30, 2016 2.800 2.890 2.650 2.820 19,347 +0.06(+2.17%)
Jun 29, 2016 3.160 3.170 2.720 2.760 80,204 -0.44(-13.75%)
Jun 28, 2016 3.080 3.200 2.930 3.200 4,230 +0.22(+7.38%)
Jun 27, 2016 3.170 3.170 2.900 2.980 14,952 +0.00(+0.00%)
Jun 24, 2016 3.150 3.250 2.940 2.980 11,080 -0.17(-5.40%)
Jun 23, 2016 3.180 3.240 3.050 3.150 17,627 -0.04(-1.25%)
Jun 22, 2016 3.050 3.190 3.020 3.190 20,789 +0.15(+5.11%)
Jun 21, 2016 3.200 3.230 2.920 3.035 15,505 -0.07(-2.41%)
Jun 20, 2016 2.930 3.270 2.850 3.110 31,236 +0.28(+9.89%)
Jun 17, 2016 3.000 3.250 2.670 2.830 48,998 -0.23(-7.52%)
Jun 16, 2016 3.020 3.250 3.010 3.060 26,866 +0.00(+0.00%)
Jun 15, 2016 3.440 3.600 3.060 3.060 24,994 -0.41(-11.82%)
Jun 14, 2016 3.240 3.470 3.240 3.470 13,430 +0.16(+4.83%)
Jun 13, 2016 3.360 3.450 3.300 3.310 14,417 -0.08(-2.36%)
Jun 10, 2016 3.300 3.560 3.274 3.390 24,606 -0.04(-1.17%)
Jun 09, 2016 3.400 3.550 3.340 3.430 9,942 -0.03(-0.87%)
Jun 08, 2016 3.510 3.630 3.315 3.460 22,408 -0.11(-3.08%)
Jun 07, 2016 3.340 3.680 3.300 3.570 30,201 +0.21(+6.25%)
Jun 06, 2016 3.110 3.400 3.100 3.360 28,251 +0.21(+6.67%)
Jun 03, 2016 3.000 3.180 3.000 3.150 7,349 +0.07(+2.27%)
Jun 02, 2016 3.090 3.110 3.010 3.080 6,214 +0.00(+0.00%)
Jun 01, 2016 3.150 3.325 2.960 3.080 59,318 -0.12(-3.75%)
May 31, 2016 3.270 3.271 3.080 3.200 2,764 -0.01(-0.31%)
May 27, 2016 3.110 3.210 3.210 3.210 6,900 +0.11(+3.55%)
May 26, 2016 2.950 3.260 2.950 3.100 27,492 +0.13(+4.38%)
May 25, 2016 3.060 3.120 2.970 2.970 8,918 -0.01(-0.34%)
May 24, 2016 3.000 3.120 2.980 2.980 3,317 -0.02(-0.67%)
May 23, 2016 3.020 3.120 2.970 3.000 9,921 -0.05(-1.64%)
May 20, 2016 3.050 3.230 2.950 3.050 40,089 +0.00(+0.00%)
May 19, 2016 3.270 3.270 3.040 3.050 18,145 -0.18(-5.57%)
May 18, 2016 3.190 3.400 3.011 3.230 14,928 +0.02(+0.62%)
May 17, 2016 3.099 3.330 3.080 3.210 33,039 +0.06(+1.90%)
May 16, 2016 3.290 3.350 3.115 3.150 37,178 -0.13(-3.96%)
May 13, 2016 3.090 3.435 3.050 3.280 24,157 +0.06(+1.86%)
May 12, 2016 3.460 3.470 3.140 3.220 8,407 -0.15(-4.45%)
May 11, 2016 3.360 3.585 3.250 3.370 43,508 -0.01(-0.44%)
May 10, 2016 3.370 3.550 3.320 3.385 93,707 -0.03(-0.73%)
May 09, 2016 3.290 3.540 3.210 3.410 70,125 -0.09(-2.57%)
May 06, 2016 3.590 3.600 3.290 3.500 41,995 -0.18(-4.89%)
May 05, 2016 3.900 3.900 3.600 3.680 41,792 -0.22(-5.64%)
May 04, 2016 3.700 3.930 3.445 3.900 95,258 +0.15(+4.00%)
May 03, 2016 3.750 3.780 3.530 3.750 45,231 -0.04(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.