Date	Open	High	Low	Close	Volume	Change (%)
Aug 10, 2016		1.539	1.539	1.539	0	-0.48(-23.80%)
Aug 09, 2016	2.004	2.060	2.000	2.020	4,034	+0.05(+2.54%)
Aug 08, 2016	2.080	2.142	1.970	1.970	1,105	-0.06(-2.96%)
Aug 05, 2016	2.030	2.060	2.020	2.030	2,100	+0.03(+1.50%)
Aug 04, 2016	2.124	2.124	2.000	2.000	3,629	-0.05(-2.44%)
Aug 03, 2016	2.000	2.110	2.000	2.050	16,305	+0.03(+1.58%)
Aug 02, 2016	2.050	2.140	2.018	2.018	9,202	-0.10(-4.80%)
Aug 01, 2016	2.200	2.200	1.978	2.120	18,904	+0.06(+2.91%)
Jul 29, 2016	1.850	2.100	1.760	2.060	25,378	+0.10(+5.05%)
Jul 28, 2016	2.250	2.250	1.900	1.961	34,996	-0.34(-14.74%)
Jul 27, 2016	1.740	2.300	1.740	2.300	152,777	+0.50(+27.78%)
Jul 26, 2016	1.630	1.810	1.630	1.800	3,112	+0.02(+1.12%)
Jul 25, 2016	1.790	1.897	1.650	1.780	136,156	-0.16(-8.01%)
Jul 22, 2016	2.200	2.200	1.800	1.935	6,617	+0.01(+0.42%)
Jul 21, 2016	1.879	2.400	1.835	1.927	86,531	+0.16(+8.87%)
Jul 20, 2016	1.860	1.860	1.770	1.770	4,402	-0.04(-2.22%)
Jul 19, 2016	1.719	2.000	1.719	1.810	22,075	-0.02(-1.24%)
Jul 18, 2016	1.851	1.860	1.800	1.833	11,793	-0.02(-0.93%)
Jul 15, 2016	1.900	1.990	1.750	1.850	28,206	-0.05(-2.63%)
Jul 14, 2016	2.140	2.140	1.792	1.900	23,944	-0.03(-1.55%)
Jul 13, 2016	1.861	2.140	1.750	1.930	23,981	-0.05(-2.53%)
Jul 12, 2016	1.970	2.150	1.850	1.980	30,812	-0.04(-1.98%)
Jul 11, 2016	1.740	3.500	1.740	2.020	264,648	+0.42(+26.25%)
Jul 07, 2016		1.600	1.600	1.600	10	+0.03(+1.91%)
Jul 05, 2016	1.580	1.580	1.440	1.570	3,583	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Semler Scientific (NQ: SMLR )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Semler Scientific (NQ: SMLR )

Historical Prices

Sections

Services

Contact Information