Indicators

Western Digital (NQ: WDC )

72.60 +1.65 (+2.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	39.83	44.09	39.71	41.41	12,821,387	+1.98(+5.01%)
Jan 28, 2016	38.14	39.74	37.94	39.43	7,484,869	+1.74(+4.63%)
Jan 27, 2016	39.37	39.62	37.54	37.69	6,981,280	-1.44(-3.68%)
Jan 26, 2016	36.84	40.13	36.65	39.13	9,148,334	+2.48(+6.76%)
Jan 25, 2016	38.61	38.61	36.49	36.65	6,334,993	-1.97(-5.10%)
Jan 22, 2016	39.03	39.59	37.92	38.62	6,418,389	+0.70(+1.84%)
Jan 21, 2016	39.78	39.78	37.23	37.92	8,448,002	-1.60(-4.04%)
Jan 20, 2016	39.34	39.74	37.20	39.52	7,395,452	-0.57(-1.42%)
Jan 19, 2016	41.54	41.65	39.30	40.09	5,365,519	-0.68(-1.67%)
Jan 15, 2016	41.29	40.77	40.77	40.77	8,312,606	-1.73(-4.08%)
Jan 14, 2016	43.43	43.52	41.54	42.50	6,961,552	-0.64(-1.48%)
Jan 13, 2016	45.20	45.81	42.69	43.14	8,519,861	-2.05(-4.53%)
Jan 12, 2016	45.90	46.80	44.44	45.19	6,042,404	-0.38(-0.83%)
Jan 11, 2016	48.22	48.52	45.09	45.57	6,348,583	-2.24(-4.68%)
Jan 08, 2016	50.02	50.11	47.28	47.80	4,437,335	-2.11(-4.22%)
Jan 07, 2016	49.55	50.95	49.22	49.91	3,511,973	-0.84(-1.65%)
Jan 06, 2016	51.55	51.64	50.16	50.74	3,372,988	-1.16(-2.23%)
Jan 05, 2016	52.43	52.62	51.60	51.90	1,811,393	-0.22(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.