Skip to main content

Vaneck Steel ETF (NY: SLX )

47.73 -2.22 (-4.44%)
Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 33.04 33.25 32.83 33.24 31,856 +0.37(+1.13%)
Oct 28, 2016 32.94 33.28 32.76 32.87 31,422 +0.04(+0.12%)
Oct 27, 2016 33.35 33.35 32.80 32.83 29,649 -0.55(-1.65%)
Oct 26, 2016 33.24 33.50 33.01 33.38 45,991 +0.01(+0.03%)
Oct 25, 2016 33.36 33.84 33.31 33.37 208,774 +0.29(+0.88%)
Oct 24, 2016 33.23 33.40 32.92 33.08 74,441 +0.40(+1.22%)
Oct 21, 2016 32.26 32.97 32.12 32.68 92,446 +0.19(+0.58%)
Oct 20, 2016 31.81 32.60 31.67 32.49 260,321 +0.40(+1.25%)
Oct 19, 2016 31.72 32.24 31.61 32.09 72,015 +0.51(+1.61%)
Oct 18, 2016 31.72 31.72 31.33 31.58 40,396 +0.66(+2.13%)
Oct 17, 2016 30.86 31.22 30.65 30.92 226,443 +0.23(+0.75%)
Oct 14, 2016 30.94 31.04 30.58 30.69 243,985 +0.25(+0.82%)
Oct 13, 2016 30.48 30.61 30.10 30.44 16,943 -0.94(-3.00%)
Oct 12, 2016 31.44 31.52 31.32 31.38 10,075 +0.21(+0.67%)
Oct 11, 2016 31.55 31.57 31.03 31.17 98,995 -0.61(-1.92%)
Oct 10, 2016 31.45 31.88 31.45 31.78 14,951 +0.68(+2.19%)
Oct 07, 2016 31.55 31.55 30.73 31.10 21,542 +0.06(+0.19%)
Oct 06, 2016 30.86 31.18 30.86 31.04 27,014 +0.03(+0.10%)
Oct 05, 2016 30.84 31.12 30.63 31.01 18,122 +0.62(+2.04%)
Oct 04, 2016 31.34 31.34 30.38 30.39 14,870 -0.73(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.