Indicators

W.P. Carey & Company Llc (NY: WPC )

59.36 +0.69 (+1.18%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	34.71	35.19	34.65	34.80	654,761	+0.12(+0.34%)
Feb 26, 2016	35.00	35.43	34.68	34.68	633,379	-0.18(-0.51%)
Feb 25, 2016	35.25	35.38	34.22	34.86	659,215	+1.02(+3.01%)
Feb 24, 2016	33.70	33.95	33.37	33.84	436,717	-0.04(-0.13%)
Feb 23, 2016	33.96	34.37	33.81	33.88	388,933	-0.17(-0.49%)
Feb 22, 2016	34.05	34.32	33.93	34.05	393,135	+0.36(+1.06%)
Feb 19, 2016	33.56	34.03	33.56	33.69	454,842	-0.02(-0.07%)
Feb 18, 2016	33.39	33.77	33.28	33.72	392,192	+0.37(+1.12%)
Feb 17, 2016	33.14	33.62	33.13	33.34	516,448	+0.25(+0.74%)
Feb 16, 2016	32.75	33.10	32.64	33.10	594,519	+0.56(+1.74%)
Feb 12, 2016	31.98	32.53	32.53	32.53	865,770	+0.69(+2.18%)
Feb 11, 2016	32.56	33.10	31.37	31.84	1,725,990	-2.47(-7.19%)
Feb 10, 2016	34.44	34.84	34.28	34.30	319,597	-0.01(-0.02%)
Feb 09, 2016	34.26	34.63	33.99	34.31	520,892	-0.47(-1.34%)
Feb 08, 2016	35.19	35.23	34.37	34.78	522,510	-0.65(-1.84%)
Feb 05, 2016	35.68	35.81	35.34	35.43	353,652	-0.39(-1.08%)
Feb 04, 2016	35.71	35.94	35.48	35.81	269,180	-0.02(-0.05%)
Feb 03, 2016	35.60	35.97	35.38	35.83	315,507	+0.32(+0.90%)
Feb 02, 2016	35.90	35.90	35.29	35.51	328,310	-0.37(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.