Indicators

Willamette Valley (NQ: WVVI )

4.077 -0.133 (-3.16%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	7.016	7.016	6.960	6.970	1,729	-0.03(-0.43%)
Feb 26, 2016	7.032	7.050	7.000	7.000	13,463	-0.02(-0.26%)
Feb 25, 2016	6.980	7.020	6.980	7.019	1,433	-0.02(-0.31%)
Feb 24, 2016	6.936	7.046	6.910	7.040	3,480	+0.06(+0.89%)
Feb 23, 2016	6.983	6.983	6.978	6.978	1,267	+0.02(+0.25%)
Feb 22, 2016	6.940	6.970	6.920	6.960	2,603	+0.02(+0.29%)
Feb 19, 2016	6.980	7.050	6.940	6.940	6,307	-0.02(-0.23%)
Feb 18, 2016	6.972	7.010	6.850	6.956	2,126	+0.14(+1.99%)
Feb 17, 2016	6.860	6.902	6.820	6.820	7,572	-0.07(-1.07%)
Feb 16, 2016	7.000	7.000	6.894	6.894	1,886	+0.04(+0.64%)
Feb 12, 2016	6.860	6.850	6.850	6.850	5,800	-0.09(-1.27%)
Feb 11, 2016	6.750	6.938	6.750	6.938	2,413	+0.01(+0.12%)
Feb 10, 2016	7.000	7.000	6.900	6.930	4,803	+0.07(+1.02%)
Feb 09, 2016	6.924	7.050	6.860	6.860	3,449	-0.14(-2.00%)
Feb 08, 2016	6.750	7.000	6.750	7.000	8,488	-0.05(-0.71%)
Feb 05, 2016	6.970	7.050	6.890	7.050	8,507	+0.01(+0.14%)
Feb 04, 2016	7.045	7.050	7.010	7.040	4,350	-0.01(-0.14%)
Feb 03, 2016	7.080	7.080	6.955	7.050	1,655	+0.00(+0.00%)
Feb 02, 2016	6.960	7.050	6.960	7.050	3,026	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.