Indicators

Air Industries Group Inc (NY: AIRI )

6.150 +1.340 (+27.86%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	60.60	62.50	60.50	60.70	259	-4.20(-6.47%)
Mar 29, 2016	61.90	67.90	61.10	64.90	5	+2.68(+4.31%)
Mar 24, 2016	60.00	62.22	62.22	62.22	210	+3.02(+5.10%)
Mar 23, 2016	59.30	60.30	59.20	59.20	87	+0.20(+0.34%)
Mar 22, 2016	59.20	59.20	59.00	59.00	83	-0.10(-0.17%)
Mar 21, 2016	59.82	59.82	59.10	59.10	75	+0.10(+0.17%)
Mar 18, 2016	59.30	61.28	59.00	59.00	237	-0.40(-0.67%)
Mar 17, 2016	61.70	62.20	59.40	59.40	450	-3.00(-4.81%)
Mar 16, 2016	59.90	62.50	59.90	62.40	92	+2.00(+3.31%)
Mar 15, 2016	67.37	67.37	60.00	60.40	506	-4.60(-7.08%)
Mar 11, 2016	63.10	65.00	63.10	65.00	1	+4.10(+6.73%)
Mar 10, 2016	62.10	62.67	59.55	60.90	513	-4.80(-7.31%)
Mar 09, 2016	66.30	66.30	61.10	65.70	849	+1.70(+2.66%)
Mar 08, 2016	65.50	67.70	64.00	64.00	461	-2.60(-3.90%)
Mar 07, 2016	65.60	67.50	65.60	66.60	1,020	+2.40(+3.74%)
Mar 04, 2016	64.00	62.50	62.50	64.20	826	+1.70(+2.72%)
Mar 03, 2016	63.90	63.90	61.10	62.50	369	+1.50(+2.46%)
Mar 02, 2016	60.30	61.03	60.30	61.00	148	-2.80(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.