Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NQ: CSX )

33.85 +0.28 (+0.83%)
Official Closing Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.743 7.809 7.631 7.651 31,674,550 -0.16(-2.09%)
Mar 30, 2016 7.729 7.862 7.705 7.815 21,989,994 +0.12(+1.58%)
Mar 29, 2016 7.547 7.723 7.437 7.693 20,227,116 +0.08(+1.05%)
Mar 28, 2016 7.738 7.770 7.556 7.613 18,863,316 -0.16(-2.10%)
Mar 24, 2016 7.657 7.776 7.776 7.776 14,544,347 +0.09(+1.20%)
Mar 23, 2016 7.830 7.836 7.669 7.684 21,490,870 -0.15(-1.93%)
Mar 22, 2016 7.853 7.901 7.818 7.836 16,735,409 -0.09(-1.09%)
Mar 21, 2016 8.041 8.064 7.853 7.922 16,221,294 -0.11(-1.33%)
Mar 18, 2016 7.981 8.103 7.931 8.029 45,502,736 +0.10(+1.24%)
Mar 17, 2016 7.797 7.960 7.764 7.931 21,617,840 +0.15(+1.95%)
Mar 16, 2016 7.690 7.815 7.651 7.779 17,446,014 +0.07(+0.89%)
Mar 15, 2016 7.717 7.729 7.610 7.711 24,180,280 -0.07(-0.88%)
Mar 14, 2016 7.782 7.847 7.720 7.779 36,344,112 +0.02(+0.31%)
Mar 11, 2016 7.610 7.779 7.577 7.755 29,387,642 +0.24(+3.20%)
Mar 10, 2016 7.509 7.628 7.384 7.515 29,327,908 +0.06(+0.84%)
Mar 09, 2016 7.351 7.482 7.338 7.452 27,937,912 +0.11(+1.54%)
Mar 08, 2016 7.503 7.530 7.330 7.339 26,114,394 -0.25(-3.29%)
Mar 07, 2016 7.491 7.629 7.443 7.589 25,939,076 +0.09(+1.23%)
Mar 04, 2016 7.446 7.518 7.387 7.497 35,091,340 +0.10(+1.33%)
Mar 03, 2016 7.295 7.443 7.265 7.399 91,053,288 +0.10(+1.43%)
Mar 02, 2016 7.470 7.494 7.280 7.295 87,829,504 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.