Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catchmark Timber Trust Inc (NY: CTT )

10.37 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.907 7.958 7.796 7.825 82,037 -0.07(-0.93%)
Apr 28, 2016 8.025 8.076 7.862 7.899 80,336 -0.13(-1.56%)
Apr 27, 2016 8.002 8.076 7.781 8.025 74,290 +0.00(+0.00%)
Apr 26, 2016 7.870 8.047 7.789 8.025 80,195 +0.21(+2.64%)
Apr 25, 2016 7.862 7.930 7.766 7.818 53,505 -0.11(-1.40%)
Apr 22, 2016 7.966 7.988 7.737 7.929 138,565 +0.00(+0.00%)
Apr 21, 2016 7.995 8.054 7.929 7.929 117,965 -0.06(-0.74%)
Apr 20, 2016 8.202 8.224 7.936 7.988 155,698 -0.24(-2.96%)
Apr 19, 2016 8.305 8.305 8.157 8.231 69,189 -0.09(-1.06%)
Apr 18, 2016 8.187 8.327 8.084 8.320 92,659 +0.15(+1.81%)
Apr 15, 2016 8.113 8.246 8.047 8.172 76,301 +0.04(+0.54%)
Apr 14, 2016 8.246 8.246 8.113 8.128 57,527 -0.10(-1.25%)
Apr 13, 2016 8.091 8.261 8.002 8.231 84,413 +0.16(+2.01%)
Apr 12, 2016 7.980 8.157 7.980 8.069 73,231 +0.08(+1.02%)
Apr 11, 2016 7.995 8.172 7.973 7.988 104,622 +0.02(+0.28%)
Apr 08, 2016 8.025 8.084 7.958 7.966 87,747 -0.03(-0.37%)
Apr 07, 2016 8.098 8.172 7.936 7.995 89,834 -0.13(-1.54%)
Apr 06, 2016 8.165 8.224 8.084 8.120 101,419 -0.06(-0.72%)
Apr 05, 2016 8.091 8.202 8.027 8.179 116,070 +0.05(+0.64%)
Apr 04, 2016 8.157 8.179 7.929 8.128 114,514 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.