Indicators

S&P 500 Bull 2X ETF Direxion (NY: SPUU )

125.73 +0.57 (+0.46%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	23.74	23.85	23.49	23.78	9,086	-0.21(-0.88%)
Apr 28, 2016	24.26	24.51	23.91	23.99	1,512	-0.54(-2.18%)
Apr 27, 2016	24.35	24.52	24.35	24.52	2,825	+0.16(+0.64%)
Apr 26, 2016	24.35	24.37	24.35	24.37	816	-0.01(-0.03%)
Apr 22, 2016	24.39	24.38	24.38	24.38	1,419	-0.01(-0.06%)
Apr 21, 2016	24.46	24.46	24.37	24.39	1,766	-0.25(-1.03%)
Apr 20, 2016	24.58	24.81	24.58	24.64	2,271	+0.10(+0.40%)
Apr 19, 2016	24.51	24.59	24.40	24.55	2,271	+0.11(+0.43%)
Apr 18, 2016	24.21	24.44	24.21	24.44	9,399	+0.32(+1.31%)
Apr 15, 2016	24.12	24.14	24.03	24.12	2,341	-0.03(-0.12%)
Apr 14, 2016	24.19	24.21	24.09	24.15	12,283	+0.02(+0.09%)
Apr 13, 2016	23.99	24.13	23.99	24.13	5,090	+0.44(+1.84%)
Apr 12, 2016	23.33	23.70	23.21	23.69	6,062	+0.46(+1.97%)
Apr 11, 2016	23.53	23.62	23.23	23.23	13,859	-0.06(-0.27%)
Apr 08, 2016	23.52	23.52	23.25	23.30	13,218	+0.06(+0.24%)
Apr 07, 2016	23.20	23.25	23.20	23.24	993	-0.44(-1.87%)
Apr 06, 2016	23.69	23.69	23.69	23.69	427	+0.38(+1.63%)
Apr 05, 2016	23.40	23.49	23.31	23.31	3,959	-0.46(-1.93%)
Apr 04, 2016	23.93	23.93	23.71	23.76	4,313	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.