Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

14.78 -0.25 (-1.66%)
Official Closing Price Updated: 4:10 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.807 7.854 7.798 7.821 278,409 +0.02(+0.30%)
May 27, 2016 7.779 7.798 7.798 7.798 139,614 +0.02(+0.24%)
May 26, 2016 7.826 7.850 7.765 7.779 242,014 -0.02(-0.30%)
May 25, 2016 7.812 7.854 7.783 7.802 597,874 -0.01(-0.12%)
May 24, 2016 7.793 7.821 7.769 7.812 341,427 +0.05(+0.61%)
May 23, 2016 7.774 7.783 7.765 7.765 178,011 +0.00(+0.06%)
May 20, 2016 7.679 7.760 7.667 7.760 277,995 +0.10(+1.30%)
May 19, 2016 7.717 7.727 7.651 7.660 471,776 -0.07(-0.92%)
May 18, 2016 7.821 7.836 7.712 7.731 381,379 -0.08(-1.03%)
May 17, 2016 7.798 7.840 7.779 7.812 491,949 +0.01(+0.18%)
May 16, 2016 7.802 7.807 7.755 7.798 636,231 +0.07(+0.86%)
May 13, 2016 7.736 7.836 7.708 7.731 419,658 +0.01(+0.12%)
May 12, 2016 7.760 7.765 7.694 7.722 535,517 +0.00(+0.04%)
May 11, 2016 7.723 7.738 7.709 7.719 711,615 +0.01(+0.12%)
May 10, 2016 7.662 7.728 7.653 7.709 674,115 +0.06(+0.74%)
May 09, 2016 7.625 7.672 7.625 7.653 856,224 +0.05(+0.68%)
May 06, 2016 7.587 7.615 7.585 7.601 327,149 +0.01(+0.12%)
May 05, 2016 7.573 7.606 7.573 7.592 251,977 +0.02(+0.31%)
May 04, 2016 7.545 7.576 7.545 7.568 235,837 -0.01(-0.19%)
May 03, 2016 7.573 7.592 7.545 7.582 327,227 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.